Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7537 | Ticks modelled | 14069 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3252.40 | Gross profit | 11255.35 | Gross loss | -8002.96 |
| Profit factor | 1.41 | Expected payoff | 4.31 | ||
| Absolute drawdown | 22.66 | Maximal drawdown | 1349.57 (43.38%) | Relative drawdown | 43.38% (1349.57) |
| Total trades | 754 | Short positions (won %) | 401 (41.15%) | Long positions (won %) | 353 (39.94%) |
| Profit trades (% of total) | 306 (40.58%) | Loss trades (% of total) | 448 (59.42%) | ||
| Largest | profit trade | 64.97 | loss trade | -19.49 | |
| Average | profit trade | 36.78 | loss trade | -17.86 | |
| Maximum | consecutive wins (profit in money) | 20 (902.03) | consecutive losses (loss in money) | 38 (-670.89) | |
| Maximal | consecutive profit (count of wins) | 902.03 (20) | consecutive loss (count of losses) | -670.89 (38) | |
| Average | consecutive wins | 5 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 06:30 | sell | 1 | 0.10 | 193.151 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 06:30 | modify | 1 | 0.10 | 193.151 | 193.451 | 192.151 | ||
| 3 | 2024.10.01 06:45 | sell | 2 | 0.10 | 193.217 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 06:45 | modify | 2 | 0.10 | 193.217 | 193.517 | 192.217 | ||
| 5 | 2024.10.01 06:50 | sell | 3 | 0.10 | 193.276 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 06:50 | modify | 3 | 0.10 | 193.276 | 193.576 | 192.276 | ||
| 7 | 2024.10.01 07:00 | sell | 4 | 0.10 | 192.933 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 07:00 | modify | 4 | 0.10 | 192.933 | 193.233 | 191.933 | ||
| 9 | 2024.10.01 07:05 | sell | 5 | 0.10 | 192.757 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 07:05 | modify | 5 | 0.10 | 192.757 | 193.057 | 191.757 | ||
| 11 | 2024.10.01 07:10 | sell | 6 | 0.10 | 192.309 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 07:10 | modify | 6 | 0.10 | 192.309 | 192.609 | 191.309 | ||
| 13 | 2024.10.01 07:15 | t/p | 2 | 0.10 | 192.217 | 193.517 | 192.217 | 64.96 | 1064.96 |
| 14 | 2024.10.01 07:15 | t/p | 3 | 0.10 | 192.276 | 193.576 | 192.276 | 64.96 | 1129.92 |
| 15 | 2024.10.01 07:15 | sell | 7 | 0.10 | 192.125 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 07:15 | modify | 7 | 0.10 | 192.125 | 192.425 | 191.125 | ||
| 17 | 2024.10.01 07:20 | t/p | 1 | 0.10 | 192.151 | 193.451 | 192.151 | 64.96 | 1194.88 |
| 18 | 2024.10.01 07:20 | sell | 8 | 0.10 | 192.088 | 0.000 | 0.000 | ||
| 19 | 2024.10.01 07:20 | modify | 8 | 0.10 | 192.088 | 192.388 | 191.088 | ||
| 20 | 2024.10.01 07:35 | sell | 9 | 0.10 | 192.162 | 0.000 | 0.000 | ||
| 21 | 2024.10.01 07:35 | modify | 9 | 0.10 | 192.162 | 192.462 | 191.162 | ||
| 22 | 2024.10.01 07:40 | sell | 10 | 0.10 | 192.263 | 0.000 | 0.000 | ||
| 23 | 2024.10.01 07:40 | modify | 10 | 0.10 | 192.263 | 192.563 | 191.263 | ||
| 24 | 2024.10.01 08:00 | s/l | 8 | 0.10 | 192.388 | 192.388 | 191.088 | -19.49 | 1175.39 |
| 25 | 2024.10.01 08:05 | sell | 11 | 0.10 | 192.100 | 0.000 | 0.000 | ||
| 26 | 2024.10.01 08:05 | modify | 11 | 0.10 | 192.100 | 192.400 | 191.100 | ||
| 27 | 2024.10.01 08:10 | t/p | 4 | 0.10 | 191.933 | 193.233 | 191.933 | 64.96 | 1240.35 |
| 28 | 2024.10.01 08:15 | t/p | 5 | 0.10 | 191.757 | 193.057 | 191.757 | 64.96 | 1305.31 |
| 29 | 2024.10.01 08:25 | sell | 12 | 0.10 | 191.710 | 0.000 | 0.000 | ||
| 30 | 2024.10.01 08:25 | modify | 12 | 0.10 | 191.710 | 192.010 | 190.710 | ||
| 31 | 2024.10.01 08:35 | sell | 13 | 0.10 | 191.923 | 0.000 | 0.000 | ||
| 32 | 2024.10.01 08:35 | modify | 13 | 0.10 | 191.923 | 192.223 | 190.923 | ||
| 33 | 2024.10.01 08:40 | s/l | 12 | 0.10 | 192.010 | 192.010 | 190.710 | -19.49 | 1285.82 |
| 34 | 2024.10.01 08:45 | sell | 14 | 0.10 | 191.858 | 0.000 | 0.000 | ||
| 35 | 2024.10.01 08:45 | modify | 14 | 0.10 | 191.858 | 192.158 | 190.858 | ||
| 36 | 2024.10.01 08:55 | close | 14 | 0.10 | 191.614 | 192.158 | 190.858 | 15.85 | 1301.67 |
| 37 | 2024.10.01 08:55 | close | 13 | 0.10 | 191.614 | 192.223 | 190.923 | 20.07 | 1321.74 |
| 38 | 2024.10.01 08:55 | close | 11 | 0.10 | 191.614 | 192.400 | 191.100 | 31.57 | 1353.31 |
| 39 | 2024.10.01 08:55 | close | 10 | 0.10 | 191.614 | 192.563 | 191.263 | 42.16 | 1395.47 |
| 40 | 2024.10.01 08:55 | close | 9 | 0.10 | 191.614 | 192.462 | 191.162 | 35.60 | 1431.07 |
| 41 | 2024.10.01 08:55 | close | 7 | 0.10 | 191.614 | 192.425 | 191.125 | 33.19 | 1464.26 |
| 42 | 2024.10.01 08:55 | close | 6 | 0.10 | 191.614 | 192.609 | 191.309 | 45.14 | 1509.40 |
| 43 | 2024.10.02 06:30 | buy | 15 | 0.10 | 191.053 | 0.000 | 0.000 | ||
| 44 | 2024.10.02 06:30 | modify | 15 | 0.10 | 191.053 | 190.753 | 192.053 | ||
| 45 | 2024.10.02 06:35 | buy | 16 | 0.10 | 191.149 | 0.000 | 0.000 | ||
| 46 | 2024.10.02 06:35 | modify | 16 | 0.10 | 191.149 | 190.849 | 192.149 | ||
| 47 | 2024.10.02 06:40 | buy | 17 | 0.10 | 191.329 | 0.000 | 0.000 | ||
| 48 | 2024.10.02 06:40 | modify | 17 | 0.10 | 191.329 | 191.029 | 192.329 | ||
| 49 | 2024.10.02 06:55 | buy | 18 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 50 | 2024.10.02 06:55 | modify | 18 | 0.10 | 191.217 | 190.917 | 192.217 | ||
| 51 | 2024.10.02 07:10 | buy | 19 | 0.10 | 191.417 | 0.000 | 0.000 | ||
| 52 | 2024.10.02 07:10 | modify | 19 | 0.10 | 191.417 | 191.117 | 192.417 | ||
| 53 | 2024.10.02 07:25 | buy | 20 | 0.10 | 191.471 | 0.000 | 0.000 | ||
| 54 | 2024.10.02 07:25 | modify | 20 | 0.10 | 191.471 | 191.171 | 192.471 | ||
| 55 | 2024.10.02 07:30 | buy | 21 | 0.10 | 191.544 | 0.000 | 0.000 | ||
| 56 | 2024.10.02 07:30 | modify | 21 | 0.10 | 191.544 | 191.244 | 192.544 | ||
| 57 | 2024.10.02 07:45 | buy | 22 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 58 | 2024.10.02 07:45 | modify | 22 | 0.10 | 191.626 | 191.326 | 192.626 | ||
| 59 | 2024.10.02 07:50 | buy | 23 | 0.10 | 191.585 | 0.000 | 0.000 | ||
| 60 | 2024.10.02 07:50 | modify | 23 | 0.10 | 191.585 | 191.285 | 192.585 | ||
| 61 | 2024.10.02 08:00 | sell | 24 | 0.10 | 191.433 | 0.000 | 0.000 | ||
| 62 | 2024.10.02 08:00 | modify | 24 | 0.10 | 191.433 | 191.733 | 190.433 | ||
| 63 | 2024.10.02 08:05 | s/l | 22 | 0.10 | 191.326 | 191.326 | 192.626 | -19.49 | 1489.91 |
| 64 | 2024.10.02 08:05 | sell | 25 | 0.10 | 191.363 | 0.000 | 0.000 | ||
| 65 | 2024.10.02 08:05 | modify | 25 | 0.10 | 191.363 | 191.663 | 190.363 | ||
| 66 | 2024.10.02 08:25 | sell | 26 | 0.10 | 191.567 | 0.000 | 0.000 | ||
| 67 | 2024.10.02 08:25 | modify | 26 | 0.10 | 191.567 | 191.867 | 190.567 | ||
| 68 | 2024.10.02 08:30 | s/l | 25 | 0.10 | 191.663 | 191.663 | 190.363 | -19.49 | 1470.42 |
| 69 | 2024.10.02 08:35 | s/l | 24 | 0.10 | 191.733 | 191.733 | 190.433 | -19.49 | 1450.93 |
| 70 | 2024.10.02 08:35 | s/l | 26 | 0.10 | 191.867 | 191.867 | 190.567 | -19.49 | 1431.44 |
| 71 | 2024.10.02 08:40 | sell | 27 | 0.10 | 191.893 | 0.000 | 0.000 | ||
| 72 | 2024.10.02 08:40 | modify | 27 | 0.10 | 191.893 | 192.193 | 190.893 | ||
| 73 | 2024.10.02 09:00 | buy | 28 | 0.10 | 191.933 | 0.000 | 0.000 | ||
| 74 | 2024.10.02 09:00 | modify | 28 | 0.10 | 191.933 | 191.633 | 192.933 | ||
| 75 | 2024.10.02 09:25 | buy | 29 | 0.10 | 191.700 | 0.000 | 0.000 | ||
| 76 | 2024.10.02 09:25 | modify | 29 | 0.10 | 191.700 | 191.400 | 192.700 | ||
| 77 | 2024.10.02 09:40 | s/l | 28 | 0.10 | 191.633 | 191.633 | 192.933 | -19.49 | 1411.95 |
| 78 | 2024.10.02 09:45 | buy | 30 | 0.10 | 191.750 | 0.000 | 0.000 | ||
| 79 | 2024.10.02 09:45 | modify | 30 | 0.10 | 191.750 | 191.450 | 192.750 | ||
| 80 | 2024.10.02 10:20 | buy | 31 | 0.10 | 191.628 | 0.000 | 0.000 | ||
| 81 | 2024.10.02 10:20 | modify | 31 | 0.10 | 191.628 | 191.328 | 192.628 | ||
| 82 | 2024.10.02 10:30 | s/l | 30 | 0.10 | 191.450 | 191.450 | 192.750 | -19.49 | 1392.46 |
| 83 | 2024.10.02 10:40 | t/p | 15 | 0.10 | 192.053 | 190.753 | 192.053 | 64.97 | 1457.43 |
| 84 | 2024.10.02 10:40 | t/p | 16 | 0.10 | 192.149 | 190.849 | 192.149 | 64.97 | 1522.40 |
| 85 | 2024.10.02 10:40 | s/l | 27 | 0.10 | 192.193 | 192.193 | 190.893 | -19.49 | 1502.91 |
| 86 | 2024.10.02 10:40 | buy | 32 | 0.10 | 192.075 | 0.000 | 0.000 | ||
| 87 | 2024.10.02 10:40 | modify | 32 | 0.10 | 192.075 | 191.775 | 193.075 | ||
| 88 | 2024.10.02 10:50 | t/p | 18 | 0.10 | 192.217 | 190.917 | 192.217 | 64.96 | 1567.87 |
| 89 | 2024.10.02 10:50 | buy | 33 | 0.10 | 192.260 | 0.000 | 0.000 | ||
| 90 | 2024.10.02 10:50 | modify | 33 | 0.10 | 192.260 | 191.960 | 193.260 | ||
| 91 | 2024.10.02 10:55 | t/p | 17 | 0.10 | 192.329 | 191.029 | 192.329 | 64.97 | 1632.84 |
| 92 | 2024.10.02 10:55 | buy | 34 | 0.10 | 192.357 | 0.000 | 0.000 | ||
| 93 | 2024.10.02 10:55 | modify | 34 | 0.10 | 192.357 | 192.057 | 193.357 | ||
| 94 | 2024.10.02 11:15 | sell | 35 | 0.10 | 192.278 | 0.000 | 0.000 | ||
| 95 | 2024.10.02 11:15 | modify | 35 | 0.10 | 192.278 | 192.578 | 191.278 | ||
| 96 | 2024.10.02 11:20 | sell | 36 | 0.10 | 192.202 | 0.000 | 0.000 | ||
| 97 | 2024.10.02 11:20 | modify | 36 | 0.10 | 192.202 | 192.502 | 191.202 | ||
| 98 | 2024.10.02 11:25 | sell | 37 | 0.10 | 192.312 | 0.000 | 0.000 | ||
| 99 | 2024.10.02 11:25 | modify | 37 | 0.10 | 192.312 | 192.612 | 191.312 | ||
| 100 | 2024.10.02 11:40 | t/p | 19 | 0.10 | 192.417 | 191.117 | 192.417 | 64.97 | 1697.81 |
| 101 | 2024.10.02 11:40 | s/l | 36 | 0.10 | 192.502 | 192.502 | 191.202 | -19.49 | 1678.32 |
| 102 | 2024.10.02 11:45 | t/p | 20 | 0.10 | 192.471 | 191.171 | 192.471 | 64.97 | 1743.29 |
| 103 | 2024.10.02 11:50 | sell | 38 | 0.10 | 192.318 | 0.000 | 0.000 | ||
| 104 | 2024.10.02 11:50 | modify | 38 | 0.10 | 192.318 | 192.618 | 191.318 | ||
| 105 | 2024.10.02 12:00 | sell | 39 | 0.10 | 192.349 | 0.000 | 0.000 | ||
| 106 | 2024.10.02 12:00 | modify | 39 | 0.10 | 192.349 | 192.649 | 191.349 | ||
| 107 | 2024.10.02 12:05 | sell | 40 | 0.10 | 192.466 | 0.000 | 0.000 | ||
| 108 | 2024.10.02 12:05 | modify | 40 | 0.10 | 192.466 | 192.766 | 191.466 | ||
| 109 | 2024.10.02 12:15 | sell | 41 | 0.10 | 192.427 | 0.000 | 0.000 | ||
| 110 | 2024.10.02 12:15 | modify | 41 | 0.10 | 192.427 | 192.727 | 191.427 | ||
| 111 | 2024.10.02 12:20 | t/p | 21 | 0.10 | 192.544 | 191.244 | 192.544 | 64.97 | 1808.26 |
| 112 | 2024.10.02 12:20 | t/p | 23 | 0.10 | 192.585 | 191.285 | 192.585 | 64.96 | 1873.22 |
| 113 | 2024.10.02 12:20 | t/p | 29 | 0.10 | 192.700 | 191.400 | 192.700 | 64.96 | 1938.18 |
| 114 | 2024.10.02 12:20 | t/p | 31 | 0.10 | 192.628 | 191.328 | 192.628 | 64.97 | 2003.15 |
| 115 | 2024.10.02 12:20 | s/l | 35 | 0.10 | 192.578 | 192.578 | 191.278 | -19.49 | 1983.66 |
| 116 | 2024.10.02 12:20 | s/l | 37 | 0.10 | 192.612 | 192.612 | 191.312 | -19.49 | 1964.17 |
| 117 | 2024.10.02 12:20 | s/l | 38 | 0.10 | 192.618 | 192.618 | 191.318 | -19.49 | 1944.68 |
| 118 | 2024.10.02 12:20 | s/l | 39 | 0.10 | 192.649 | 192.649 | 191.349 | -19.49 | 1925.19 |
| 119 | 2024.10.02 12:20 | s/l | 40 | 0.10 | 192.766 | 192.766 | 191.466 | -19.49 | 1905.70 |
| 120 | 2024.10.02 12:20 | s/l | 41 | 0.10 | 192.727 | 192.727 | 191.427 | -19.49 | 1886.21 |
| 121 | 2024.10.02 12:30 | sell | 42 | 0.10 | 192.791 | 0.000 | 0.000 | ||
| 122 | 2024.10.02 12:30 | modify | 42 | 0.10 | 192.791 | 193.091 | 191.791 | ||
| 123 | 2024.10.02 12:35 | sell | 43 | 0.10 | 192.873 | 0.000 | 0.000 | ||
| 124 | 2024.10.02 12:35 | modify | 43 | 0.10 | 192.873 | 193.173 | 191.873 | ||
| 125 | 2024.10.02 12:40 | sell | 44 | 0.10 | 192.905 | 0.000 | 0.000 | ||
| 126 | 2024.10.02 12:40 | modify | 44 | 0.10 | 192.905 | 193.205 | 191.905 | ||
| 127 | 2024.10.02 12:45 | sell | 45 | 0.10 | 192.972 | 0.000 | 0.000 | ||
| 128 | 2024.10.02 12:45 | modify | 45 | 0.10 | 192.972 | 193.272 | 191.972 | ||
| 129 | 2024.10.02 12:55 | t/p | 32 | 0.10 | 193.075 | 191.775 | 193.075 | 64.96 | 1951.17 |
| 130 | 2024.10.02 12:55 | s/l | 42 | 0.10 | 193.091 | 193.091 | 191.791 | -19.48 | 1931.69 |
| 131 | 2024.10.02 12:55 | sell | 46 | 0.10 | 193.061 | 0.000 | 0.000 | ||
| 132 | 2024.10.02 12:55 | modify | 46 | 0.10 | 193.061 | 193.361 | 192.061 | ||
| 133 | 2024.10.02 13:15 | sell | 47 | 0.10 | 193.097 | 0.000 | 0.000 | ||
| 134 | 2024.10.02 13:15 | modify | 47 | 0.10 | 193.097 | 193.397 | 192.097 | ||
| 135 | 2024.10.02 13:20 | s/l | 43 | 0.10 | 193.173 | 193.173 | 191.873 | -19.49 | 1912.20 |
| 136 | 2024.10.02 13:20 | close | 47 | 0.10 | 193.180 | 193.397 | 192.097 | -5.40 | 1906.80 |
| 137 | 2024.10.02 13:20 | close | 46 | 0.10 | 193.180 | 193.361 | 192.061 | -7.74 | 1899.06 |
| 138 | 2024.10.02 13:20 | close | 45 | 0.10 | 193.180 | 193.272 | 191.972 | -13.52 | 1885.54 |
| 139 | 2024.10.02 13:20 | close | 44 | 0.10 | 193.180 | 193.205 | 191.905 | -17.87 | 1867.67 |
| 140 | 2024.10.02 13:20 | close | 34 | 0.10 | 193.140 | 192.057 | 193.357 | 50.87 | 1918.54 |
| 141 | 2024.10.02 13:20 | close | 33 | 0.10 | 193.140 | 191.960 | 193.260 | 57.17 | 1975.71 |
| 142 | 2024.10.03 06:30 | sell | 48 | 0.10 | 193.218 | 0.000 | 0.000 | ||
| 143 | 2024.10.03 06:30 | modify | 48 | 0.10 | 193.218 | 193.518 | 192.218 | ||
| 144 | 2024.10.03 06:35 | sell | 49 | 0.10 | 193.004 | 0.000 | 0.000 | ||
| 145 | 2024.10.03 06:35 | modify | 49 | 0.10 | 193.004 | 193.304 | 192.004 | ||
| 146 | 2024.10.03 06:40 | s/l | 49 | 0.10 | 193.304 | 193.304 | 192.004 | -19.49 | 1956.22 |
| 147 | 2024.10.03 06:40 | sell | 50 | 0.10 | 193.278 | 0.000 | 0.000 | ||
| 148 | 2024.10.03 06:40 | modify | 50 | 0.10 | 193.278 | 193.578 | 192.278 | ||
| 149 | 2024.10.03 06:50 | sell | 51 | 0.10 | 193.330 | 0.000 | 0.000 | ||
| 150 | 2024.10.03 06:50 | modify | 51 | 0.10 | 193.330 | 193.630 | 192.330 | ||
| 151 | 2024.10.03 07:10 | sell | 52 | 0.10 | 193.184 | 0.000 | 0.000 | ||
| 152 | 2024.10.03 07:10 | modify | 52 | 0.10 | 193.184 | 193.484 | 192.184 | ||
| 153 | 2024.10.03 07:15 | sell | 53 | 0.10 | 192.965 | 0.000 | 0.000 | ||
| 154 | 2024.10.03 07:15 | modify | 53 | 0.10 | 192.965 | 193.265 | 191.965 | ||
| 155 | 2024.10.03 07:20 | sell | 54 | 0.10 | 192.915 | 0.000 | 0.000 | ||
| 156 | 2024.10.03 07:20 | modify | 54 | 0.10 | 192.915 | 193.215 | 191.915 | ||
| 157 | 2024.10.03 07:25 | sell | 55 | 0.10 | 192.824 | 0.000 | 0.000 | ||
| 158 | 2024.10.03 07:25 | modify | 55 | 0.10 | 192.824 | 193.124 | 191.824 | ||
| 159 | 2024.10.03 07:30 | sell | 56 | 0.10 | 192.613 | 0.000 | 0.000 | ||
| 160 | 2024.10.03 07:30 | modify | 56 | 0.10 | 192.613 | 192.913 | 191.613 | ||
| 161 | 2024.10.03 07:45 | sell | 57 | 0.10 | 192.580 | 0.000 | 0.000 | ||
| 162 | 2024.10.03 07:45 | modify | 57 | 0.10 | 192.580 | 192.880 | 191.580 | ||
| 163 | 2024.10.03 07:50 | sell | 58 | 0.10 | 192.518 | 0.000 | 0.000 | ||
| 164 | 2024.10.03 07:50 | modify | 58 | 0.10 | 192.518 | 192.818 | 191.518 | ||
| 165 | 2024.10.03 08:05 | sell | 59 | 0.10 | 192.488 | 0.000 | 0.000 | ||
| 166 | 2024.10.03 08:05 | modify | 59 | 0.10 | 192.488 | 192.788 | 191.488 | ||
| 167 | 2024.10.03 08:20 | sell | 60 | 0.10 | 192.406 | 0.000 | 0.000 | ||
| 168 | 2024.10.03 08:20 | modify | 60 | 0.10 | 192.406 | 192.706 | 191.406 | ||
| 169 | 2024.10.03 08:35 | s/l | 60 | 0.10 | 192.706 | 192.706 | 191.406 | -19.48 | 1936.74 |
| 170 | 2024.10.03 08:50 | sell | 61 | 0.10 | 192.376 | 0.000 | 0.000 | ||
| 171 | 2024.10.03 08:50 | modify | 61 | 0.10 | 192.376 | 192.676 | 191.376 | ||
| 172 | 2024.10.03 08:55 | t/p | 50 | 0.10 | 192.278 | 193.578 | 192.278 | 64.96 | 2001.70 |
| 173 | 2024.10.03 08:55 | t/p | 51 | 0.10 | 192.330 | 193.630 | 192.330 | 64.96 | 2066.66 |
| 174 | 2024.10.03 08:55 | sell | 62 | 0.10 | 192.442 | 0.000 | 0.000 | ||
| 175 | 2024.10.03 08:55 | modify | 62 | 0.10 | 192.442 | 192.742 | 191.442 | ||
| 176 | 2024.10.03 09:00 | sell | 63 | 0.10 | 192.474 | 0.000 | 0.000 | ||
| 177 | 2024.10.03 09:00 | modify | 63 | 0.10 | 192.474 | 192.774 | 191.474 | ||
| 178 | 2024.10.03 09:05 | s/l | 61 | 0.10 | 192.676 | 192.676 | 191.376 | -19.49 | 2047.17 |
| 179 | 2024.10.03 09:15 | s/l | 62 | 0.10 | 192.742 | 192.742 | 191.442 | -19.49 | 2027.68 |
| 180 | 2024.10.03 09:15 | sell | 64 | 0.10 | 192.684 | 0.000 | 0.000 | ||
| 181 | 2024.10.03 09:15 | modify | 64 | 0.10 | 192.684 | 192.984 | 191.684 | ||
| 182 | 2024.10.03 09:20 | s/l | 58 | 0.10 | 192.818 | 192.818 | 191.518 | -19.49 | 2008.19 |
| 183 | 2024.10.03 09:20 | s/l | 59 | 0.10 | 192.788 | 192.788 | 191.488 | -19.49 | 1988.70 |
| 184 | 2024.10.03 09:20 | s/l | 63 | 0.10 | 192.774 | 192.774 | 191.474 | -19.49 | 1969.21 |
| 185 | 2024.10.03 09:35 | s/l | 56 | 0.10 | 192.913 | 192.913 | 191.613 | -19.49 | 1949.72 |
| 186 | 2024.10.03 09:35 | s/l | 57 | 0.10 | 192.880 | 192.880 | 191.580 | -19.49 | 1930.23 |
| 187 | 2024.10.03 09:35 | sell | 65 | 0.10 | 192.783 | 0.000 | 0.000 | ||
| 188 | 2024.10.03 09:35 | modify | 65 | 0.10 | 192.783 | 193.083 | 191.783 | ||
| 189 | 2024.10.03 09:40 | sell | 66 | 0.10 | 192.755 | 0.000 | 0.000 | ||
| 190 | 2024.10.03 09:40 | modify | 66 | 0.10 | 192.755 | 193.055 | 191.755 | ||
| 191 | 2024.10.03 10:05 | buy | 67 | 0.10 | 192.651 | 0.000 | 0.000 | ||
| 192 | 2024.10.03 10:05 | modify | 67 | 0.10 | 192.651 | 192.351 | 193.651 | ||
| 193 | 2024.10.03 10:10 | buy | 68 | 0.10 | 192.620 | 0.000 | 0.000 | ||
| 194 | 2024.10.03 10:10 | modify | 68 | 0.10 | 192.620 | 192.320 | 193.620 | ||
| 195 | 2024.10.03 10:40 | buy | 69 | 0.10 | 192.591 | 0.000 | 0.000 | ||
| 196 | 2024.10.03 10:40 | modify | 69 | 0.10 | 192.591 | 192.291 | 193.591 | ||
| 197 | 2024.10.03 11:30 | s/l | 67 | 0.10 | 192.351 | 192.351 | 193.651 | -19.49 | 1910.74 |
| 198 | 2024.10.03 11:35 | s/l | 68 | 0.10 | 192.320 | 192.320 | 193.620 | -19.49 | 1891.25 |
| 199 | 2024.10.03 11:35 | s/l | 69 | 0.10 | 192.291 | 192.291 | 193.591 | -19.49 | 1871.76 |
| 200 | 2024.10.03 11:40 | t/p | 48 | 0.10 | 192.218 | 193.518 | 192.218 | 64.96 | 1936.72 |
| 201 | 2024.10.03 11:40 | t/p | 52 | 0.10 | 192.184 | 193.484 | 192.184 | 64.96 | 2001.68 |
| 202 | 2024.10.03 11:40 | buy | 70 | 0.10 | 192.310 | 0.000 | 0.000 | ||
| 203 | 2024.10.03 11:40 | modify | 70 | 0.10 | 192.310 | 192.010 | 193.310 | ||
| 204 | 2024.10.03 12:00 | buy | 71 | 0.10 | 192.359 | 0.000 | 0.000 | ||
| 205 | 2024.10.03 12:00 | modify | 71 | 0.10 | 192.359 | 192.059 | 193.359 | ||
| 206 | 2024.10.03 12:10 | buy | 72 | 0.10 | 192.268 | 0.000 | 0.000 | ||
| 207 | 2024.10.03 12:10 | modify | 72 | 0.10 | 192.268 | 191.968 | 193.268 | ||
| 208 | 2024.10.03 12:25 | buy | 73 | 0.10 | 192.332 | 0.000 | 0.000 | ||
| 209 | 2024.10.03 12:25 | modify | 73 | 0.10 | 192.332 | 192.032 | 193.332 | ||
| 210 | 2024.10.03 13:05 | buy | 74 | 0.10 | 192.437 | 0.000 | 0.000 | ||
| 211 | 2024.10.03 13:05 | modify | 74 | 0.10 | 192.437 | 192.137 | 193.437 | ||
| 212 | 2024.10.03 13:30 | buy | 75 | 0.10 | 192.404 | 0.000 | 0.000 | ||
| 213 | 2024.10.03 13:30 | modify | 75 | 0.10 | 192.404 | 192.104 | 193.404 | ||
| 214 | 2024.10.03 13:35 | buy | 76 | 0.10 | 192.381 | 0.000 | 0.000 | ||
| 215 | 2024.10.03 13:35 | modify | 76 | 0.10 | 192.381 | 192.081 | 193.381 | ||
| 216 | 2024.10.03 13:45 | s/l | 74 | 0.10 | 192.137 | 192.137 | 193.437 | -19.49 | 1982.19 |
| 217 | 2024.10.03 14:05 | buy | 77 | 0.10 | 192.718 | 0.000 | 0.000 | ||
| 218 | 2024.10.03 14:05 | modify | 77 | 0.10 | 192.718 | 192.418 | 193.718 | ||
| 219 | 2024.10.03 14:15 | s/l | 77 | 0.10 | 192.418 | 192.418 | 193.718 | -19.49 | 1962.70 |
| 220 | 2024.10.03 14:20 | buy | 78 | 0.10 | 192.569 | 0.000 | 0.000 | ||
| 221 | 2024.10.03 14:20 | modify | 78 | 0.10 | 192.569 | 192.269 | 193.569 | ||
| 222 | 2024.10.03 14:25 | s/l | 78 | 0.10 | 192.269 | 192.269 | 193.569 | -19.49 | 1943.21 |
| 223 | 2024.10.03 14:40 | buy | 79 | 0.10 | 192.474 | 0.000 | 0.000 | ||
| 224 | 2024.10.03 14:40 | modify | 79 | 0.10 | 192.474 | 192.174 | 193.474 | ||
| 225 | 2024.10.03 14:50 | buy | 80 | 0.10 | 192.518 | 0.000 | 0.000 | ||
| 226 | 2024.10.03 14:50 | modify | 80 | 0.10 | 192.518 | 192.218 | 193.518 | ||
| 227 | 2024.10.03 15:05 | s/l | 79 | 0.10 | 192.174 | 192.174 | 193.474 | -19.49 | 1923.72 |
| 228 | 2024.10.03 15:05 | s/l | 80 | 0.10 | 192.218 | 192.218 | 193.518 | -19.49 | 1904.23 |
| 229 | 2024.10.03 15:05 | buy | 81 | 0.10 | 192.193 | 0.000 | 0.000 | ||
| 230 | 2024.10.03 15:05 | modify | 81 | 0.10 | 192.193 | 191.893 | 193.193 | ||
| 231 | 2024.10.03 15:10 | buy | 82 | 0.10 | 192.460 | 0.000 | 0.000 | ||
| 232 | 2024.10.03 15:10 | modify | 82 | 0.10 | 192.460 | 192.160 | 193.460 | ||
| 233 | 2024.10.03 15:20 | buy | 83 | 0.10 | 192.229 | 0.000 | 0.000 | ||
| 234 | 2024.10.03 15:20 | modify | 83 | 0.10 | 192.229 | 191.929 | 193.229 | ||
| 235 | 2024.10.03 15:50 | buy | 84 | 0.10 | 192.477 | 0.000 | 0.000 | ||
| 236 | 2024.10.03 15:50 | modify | 84 | 0.10 | 192.477 | 192.177 | 193.477 | ||
| 237 | 2024.10.03 16:05 | buy | 85 | 0.10 | 192.628 | 0.000 | 0.000 | ||
| 238 | 2024.10.03 16:05 | modify | 85 | 0.10 | 192.628 | 192.328 | 193.628 | ||
| 239 | 2024.10.03 16:20 | buy | 86 | 0.10 | 192.685 | 0.000 | 0.000 | ||
| 240 | 2024.10.03 16:20 | modify | 86 | 0.10 | 192.685 | 192.385 | 193.685 | ||
| 241 | 2024.10.03 16:25 | buy | 87 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 242 | 2024.10.03 16:25 | modify | 87 | 0.10 | 192.729 | 192.429 | 193.729 | ||
| 243 | 2024.10.03 17:00 | buy | 88 | 0.10 | 192.604 | 0.000 | 0.000 | ||
| 244 | 2024.10.03 17:00 | modify | 88 | 0.10 | 192.604 | 192.304 | 193.604 | ||
| 245 | 2024.10.03 17:10 | buy | 89 | 0.10 | 192.557 | 0.000 | 0.000 | ||
| 246 | 2024.10.03 17:10 | modify | 89 | 0.10 | 192.557 | 192.257 | 193.557 | ||
| 247 | 2024.10.03 17:20 | s/l | 86 | 0.10 | 192.385 | 192.385 | 193.685 | -19.49 | 1884.74 |
| 248 | 2024.10.03 17:20 | s/l | 87 | 0.10 | 192.429 | 192.429 | 193.729 | -19.49 | 1865.25 |
| 249 | 2024.10.03 17:25 | buy | 90 | 0.10 | 192.544 | 0.000 | 0.000 | ||
| 250 | 2024.10.03 17:25 | modify | 90 | 0.10 | 192.544 | 192.244 | 193.544 | ||
| 251 | 2024.10.03 17:30 | buy | 91 | 0.10 | 192.495 | 0.000 | 0.000 | ||
| 252 | 2024.10.03 17:30 | modify | 91 | 0.10 | 192.495 | 192.195 | 193.495 | ||
| 253 | 2024.10.03 18:45 | buy | 92 | 0.10 | 192.670 | 0.000 | 0.000 | ||
| 254 | 2024.10.03 18:45 | modify | 92 | 0.10 | 192.670 | 192.370 | 193.670 | ||
| 255 | 2024.10.03 20:00 | buy | 93 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 256 | 2024.10.03 20:00 | modify | 93 | 0.10 | 192.729 | 192.429 | 193.729 | ||
| 257 | 2024.10.03 20:05 | buy | 94 | 0.10 | 192.756 | 0.000 | 0.000 | ||
| 258 | 2024.10.03 20:05 | modify | 94 | 0.10 | 192.756 | 192.456 | 193.756 | ||
| 259 | 2024.10.03 20:10 | buy | 95 | 0.10 | 192.784 | 0.000 | 0.000 | ||
| 260 | 2024.10.03 20:10 | modify | 95 | 0.10 | 192.784 | 192.484 | 193.784 | ||
| 261 | 2024.10.03 20:20 | buy | 96 | 0.10 | 192.843 | 0.000 | 0.000 | ||
| 262 | 2024.10.03 20:20 | modify | 96 | 0.10 | 192.843 | 192.543 | 193.843 | ||
| 263 | 2024.10.03 20:40 | buy | 97 | 0.10 | 192.903 | 0.000 | 0.000 | ||
| 264 | 2024.10.03 20:40 | modify | 97 | 0.10 | 192.903 | 192.603 | 193.903 | ||
| 265 | 2024.10.03 20:55 | buy | 98 | 0.10 | 192.877 | 0.000 | 0.000 | ||
| 266 | 2024.10.03 20:55 | modify | 98 | 0.10 | 192.877 | 192.577 | 193.877 | ||
| 267 | 2024.10.03 21:05 | s/l | 96 | 0.10 | 192.543 | 192.543 | 193.843 | -19.49 | 1845.76 |
| 268 | 2024.10.03 21:05 | s/l | 97 | 0.10 | 192.603 | 192.603 | 193.903 | -19.49 | 1826.27 |
| 269 | 2024.10.03 21:05 | s/l | 98 | 0.10 | 192.577 | 192.577 | 193.877 | -19.49 | 1806.78 |
| 270 | 2024.10.03 21:50 | buy | 99 | 0.10 | 192.701 | 0.000 | 0.000 | ||
| 271 | 2024.10.03 21:50 | modify | 99 | 0.10 | 192.701 | 192.401 | 193.701 | ||
| 272 | 2024.10.03 22:00 | close | 99 | 0.10 | 192.745 | 192.401 | 193.701 | 2.86 | 1809.64 |
| 273 | 2024.10.03 22:00 | close | 95 | 0.10 | 192.745 | 192.484 | 193.784 | -2.53 | 1807.11 |
| 274 | 2024.10.03 22:00 | close | 94 | 0.10 | 192.745 | 192.456 | 193.756 | -0.71 | 1806.40 |
| 275 | 2024.10.03 22:00 | close | 93 | 0.10 | 192.745 | 192.429 | 193.729 | 1.04 | 1807.44 |
| 276 | 2024.10.03 22:00 | close | 92 | 0.10 | 192.745 | 192.370 | 193.670 | 4.88 | 1812.32 |
| 277 | 2024.10.03 22:00 | close | 91 | 0.10 | 192.745 | 192.195 | 193.495 | 16.25 | 1828.57 |
| 278 | 2024.10.03 22:00 | close | 90 | 0.10 | 192.745 | 192.244 | 193.544 | 13.06 | 1841.63 |
| 279 | 2024.10.03 22:00 | close | 89 | 0.10 | 192.745 | 192.257 | 193.557 | 12.22 | 1853.85 |
| 280 | 2024.10.03 22:00 | close | 88 | 0.10 | 192.745 | 192.304 | 193.604 | 9.16 | 1863.01 |
| 281 | 2024.10.03 22:00 | close | 85 | 0.10 | 192.745 | 192.328 | 193.628 | 7.60 | 1870.61 |
| 282 | 2024.10.03 22:00 | close | 84 | 0.10 | 192.745 | 192.177 | 193.477 | 17.41 | 1888.02 |
| 283 | 2024.10.03 22:00 | close | 83 | 0.10 | 192.745 | 191.929 | 193.229 | 33.53 | 1921.55 |
| 284 | 2024.10.03 22:00 | close | 82 | 0.10 | 192.745 | 192.160 | 193.460 | 18.52 | 1940.07 |
| 285 | 2024.10.03 22:00 | close | 81 | 0.10 | 192.745 | 191.893 | 193.193 | 35.87 | 1975.94 |
| 286 | 2024.10.03 22:00 | close | 76 | 0.10 | 192.745 | 192.081 | 193.381 | 23.65 | 1999.59 |
| 287 | 2024.10.03 22:00 | close | 75 | 0.10 | 192.745 | 192.104 | 193.404 | 22.16 | 2021.75 |
| 288 | 2024.10.03 22:00 | close | 73 | 0.10 | 192.745 | 192.032 | 193.332 | 26.83 | 2048.58 |
| 289 | 2024.10.03 22:00 | close | 72 | 0.10 | 192.745 | 191.968 | 193.268 | 30.99 | 2079.57 |
| 290 | 2024.10.03 22:00 | close | 71 | 0.10 | 192.745 | 192.059 | 193.359 | 25.08 | 2104.65 |
| 291 | 2024.10.03 22:00 | close | 70 | 0.10 | 192.745 | 192.010 | 193.310 | 28.26 | 2132.91 |
| 292 | 2024.10.03 22:00 | close | 66 | 0.10 | 192.785 | 193.055 | 191.755 | -1.95 | 2130.96 |
| 293 | 2024.10.03 22:00 | close | 65 | 0.10 | 192.785 | 193.083 | 191.783 | -0.13 | 2130.83 |
| 294 | 2024.10.03 22:00 | close | 64 | 0.10 | 192.785 | 192.984 | 191.684 | -6.57 | 2124.26 |
| 295 | 2024.10.03 22:00 | close | 55 | 0.10 | 192.785 | 193.124 | 191.824 | 2.53 | 2126.79 |
| 296 | 2024.10.03 22:00 | close | 54 | 0.10 | 192.785 | 193.215 | 191.915 | 8.44 | 2135.23 |
| 297 | 2024.10.03 22:00 | close | 53 | 0.10 | 192.785 | 193.265 | 191.965 | 11.69 | 2146.92 |
| 298 | 2024.10.04 06:30 | sell | 100 | 0.10 | 191.887 | 0.000 | 0.000 | ||
| 299 | 2024.10.04 06:30 | modify | 100 | 0.10 | 191.887 | 192.187 | 190.887 | ||
| 300 | 2024.10.04 06:40 | sell | 101 | 0.10 | 192.037 | 0.000 | 0.000 | ||
| 301 | 2024.10.04 06:40 | modify | 101 | 0.10 | 192.037 | 192.337 | 191.037 | ||
| 302 | 2024.10.04 06:45 | s/l | 100 | 0.10 | 192.187 | 192.187 | 190.887 | -19.49 | 2127.43 |
| 303 | 2024.10.04 06:50 | sell | 102 | 0.10 | 192.143 | 0.000 | 0.000 | ||
| 304 | 2024.10.04 06:50 | modify | 102 | 0.10 | 192.143 | 192.443 | 191.143 | ||
| 305 | 2024.10.04 07:00 | buy | 103 | 0.10 | 192.295 | 0.000 | 0.000 | ||
| 306 | 2024.10.04 07:00 | modify | 103 | 0.10 | 192.295 | 191.995 | 193.295 | ||
| 307 | 2024.10.04 07:05 | s/l | 101 | 0.10 | 192.337 | 192.337 | 191.037 | -19.48 | 2107.95 |
| 308 | 2024.10.04 07:10 | buy | 104 | 0.10 | 192.243 | 0.000 | 0.000 | ||
| 309 | 2024.10.04 07:10 | modify | 104 | 0.10 | 192.243 | 191.943 | 193.243 | ||
| 310 | 2024.10.04 07:20 | buy | 105 | 0.10 | 192.216 | 0.000 | 0.000 | ||
| 311 | 2024.10.04 07:20 | modify | 105 | 0.10 | 192.216 | 191.916 | 193.216 | ||
| 312 | 2024.10.04 08:00 | s/l | 102 | 0.10 | 192.443 | 192.443 | 191.143 | -19.49 | 2088.46 |
| 313 | 2024.10.04 08:05 | buy | 106 | 0.10 | 192.527 | 0.000 | 0.000 | ||
| 314 | 2024.10.04 08:05 | modify | 106 | 0.10 | 192.527 | 192.227 | 193.527 | ||
| 315 | 2024.10.04 08:40 | buy | 107 | 0.10 | 192.628 | 0.000 | 0.000 | ||
| 316 | 2024.10.04 08:40 | modify | 107 | 0.10 | 192.628 | 192.328 | 193.628 | ||
| 317 | 2024.10.04 08:45 | buy | 108 | 0.10 | 192.718 | 0.000 | 0.000 | ||
| 318 | 2024.10.04 08:45 | modify | 108 | 0.10 | 192.718 | 192.418 | 193.718 | ||
| 319 | 2024.10.04 08:55 | s/l | 108 | 0.10 | 192.418 | 192.418 | 193.718 | -19.49 | 2068.97 |
| 320 | 2024.10.04 08:55 | buy | 109 | 0.10 | 192.488 | 0.000 | 0.000 | ||
| 321 | 2024.10.04 08:55 | modify | 109 | 0.10 | 192.488 | 192.188 | 193.488 | ||
| 322 | 2024.10.04 09:00 | buy | 110 | 0.10 | 192.559 | 0.000 | 0.000 | ||
| 323 | 2024.10.04 09:00 | modify | 110 | 0.10 | 192.559 | 192.259 | 193.559 | ||
| 324 | 2024.10.04 09:05 | buy | 111 | 0.10 | 192.653 | 0.000 | 0.000 | ||
| 325 | 2024.10.04 09:05 | modify | 111 | 0.10 | 192.653 | 192.353 | 193.653 | ||
| 326 | 2024.10.04 09:10 | buy | 112 | 0.10 | 192.585 | 0.000 | 0.000 | ||
| 327 | 2024.10.04 09:10 | modify | 112 | 0.10 | 192.585 | 192.285 | 193.585 | ||
| 328 | 2024.10.04 09:30 | buy | 113 | 0.10 | 192.738 | 0.000 | 0.000 | ||
| 329 | 2024.10.04 09:30 | modify | 113 | 0.10 | 192.738 | 192.438 | 193.738 | ||
| 330 | 2024.10.04 09:45 | buy | 114 | 0.10 | 192.778 | 0.000 | 0.000 | ||
| 331 | 2024.10.04 09:45 | modify | 114 | 0.10 | 192.778 | 192.478 | 193.778 | ||
| 332 | 2024.10.04 09:55 | buy | 115 | 0.10 | 192.893 | 0.000 | 0.000 | ||
| 333 | 2024.10.04 09:55 | modify | 115 | 0.10 | 192.893 | 192.593 | 193.893 | ||
| 334 | 2024.10.04 10:10 | buy | 116 | 0.10 | 192.927 | 0.000 | 0.000 | ||
| 335 | 2024.10.04 10:10 | modify | 116 | 0.10 | 192.927 | 192.627 | 193.927 | ||
| 336 | 2024.10.04 10:30 | buy | 117 | 0.10 | 192.957 | 0.000 | 0.000 | ||
| 337 | 2024.10.04 10:30 | modify | 117 | 0.10 | 192.957 | 192.657 | 193.957 | ||
| 338 | 2024.10.04 10:35 | buy | 118 | 0.10 | 193.041 | 0.000 | 0.000 | ||
| 339 | 2024.10.04 10:35 | modify | 118 | 0.10 | 193.041 | 192.741 | 194.041 | ||
| 340 | 2024.10.04 11:20 | buy | 119 | 0.10 | 193.007 | 0.000 | 0.000 | ||
| 341 | 2024.10.04 11:20 | modify | 119 | 0.10 | 193.007 | 192.707 | 194.007 | ||
| 342 | 2024.10.04 11:45 | buy | 120 | 0.10 | 192.978 | 0.000 | 0.000 | ||
| 343 | 2024.10.04 11:45 | modify | 120 | 0.10 | 192.978 | 192.678 | 193.978 | ||
| 344 | 2024.10.04 12:00 | sell | 121 | 0.10 | 193.041 | 0.000 | 0.000 | ||
| 345 | 2024.10.04 12:00 | modify | 121 | 0.10 | 193.041 | 193.341 | 192.041 | ||
| 346 | 2024.10.04 12:05 | sell | 122 | 0.10 | 193.059 | 0.000 | 0.000 | ||
| 347 | 2024.10.04 12:05 | modify | 122 | 0.10 | 193.059 | 193.359 | 192.059 | ||
| 348 | 2024.10.04 12:10 | sell | 123 | 0.10 | 193.100 | 0.000 | 0.000 | ||
| 349 | 2024.10.04 12:10 | modify | 123 | 0.10 | 193.100 | 193.400 | 192.100 | ||
| 350 | 2024.10.04 12:25 | sell | 124 | 0.10 | 192.934 | 0.000 | 0.000 | ||
| 351 | 2024.10.04 12:25 | modify | 124 | 0.10 | 192.934 | 193.234 | 191.934 | ||
| 352 | 2024.10.04 12:35 | t/p | 103 | 0.10 | 193.295 | 191.995 | 193.295 | 64.97 | 2133.94 |
| 353 | 2024.10.04 12:35 | t/p | 104 | 0.10 | 193.243 | 191.943 | 193.243 | 64.97 | 2198.91 |
| 354 | 2024.10.04 12:35 | t/p | 105 | 0.10 | 193.216 | 191.916 | 193.216 | 64.97 | 2263.88 |
| 355 | 2024.10.04 12:35 | t/p | 106 | 0.10 | 193.527 | 192.227 | 193.527 | 64.97 | 2328.85 |
| 356 | 2024.10.04 12:35 | t/p | 107 | 0.10 | 193.628 | 192.328 | 193.628 | 64.96 | 2393.81 |
| 357 | 2024.10.04 12:35 | t/p | 109 | 0.10 | 193.488 | 192.188 | 193.488 | 64.97 | 2458.78 |
| 358 | 2024.10.04 12:35 | t/p | 110 | 0.10 | 193.559 | 192.259 | 193.559 | 64.97 | 2523.75 |
| 359 | 2024.10.04 12:35 | t/p | 111 | 0.10 | 193.653 | 192.353 | 193.653 | 64.97 | 2588.72 |
| 360 | 2024.10.04 12:35 | t/p | 112 | 0.10 | 193.585 | 192.285 | 193.585 | 64.97 | 2653.69 |
| 361 | 2024.10.04 12:35 | t/p | 113 | 0.10 | 193.738 | 192.438 | 193.738 | 64.97 | 2718.66 |
| 362 | 2024.10.04 12:35 | t/p | 114 | 0.10 | 193.778 | 192.478 | 193.778 | 64.97 | 2783.63 |
| 363 | 2024.10.04 12:35 | t/p | 115 | 0.10 | 193.893 | 192.593 | 193.893 | 64.97 | 2848.60 |
| 364 | 2024.10.04 12:35 | t/p | 116 | 0.10 | 193.927 | 192.627 | 193.927 | 64.97 | 2913.57 |
| 365 | 2024.10.04 12:35 | s/l | 117 | 0.10 | 192.657 | 192.657 | 193.957 | -19.49 | 2894.08 |
| 366 | 2024.10.04 12:35 | s/l | 118 | 0.10 | 192.741 | 192.741 | 194.041 | -19.49 | 2874.59 |
| 367 | 2024.10.04 12:35 | s/l | 119 | 0.10 | 192.707 | 192.707 | 194.007 | -19.49 | 2855.10 |
| 368 | 2024.10.04 12:35 | s/l | 120 | 0.10 | 192.678 | 192.678 | 193.978 | -19.49 | 2835.61 |
| 369 | 2024.10.04 12:35 | s/l | 121 | 0.10 | 193.341 | 193.341 | 192.041 | -19.48 | 2816.13 |
| 370 | 2024.10.04 12:35 | s/l | 122 | 0.10 | 193.359 | 193.359 | 192.059 | -19.49 | 2796.64 |
| 371 | 2024.10.04 12:35 | s/l | 123 | 0.10 | 193.400 | 193.400 | 192.100 | -19.49 | 2777.15 |
| 372 | 2024.10.04 12:35 | s/l | 124 | 0.10 | 193.234 | 193.234 | 191.934 | -19.49 | 2757.66 |
| 373 | 2024.10.07 06:30 | sell | 125 | 0.10 | 194.690 | 0.000 | 0.000 | ||
| 374 | 2024.10.07 06:30 | modify | 125 | 0.10 | 194.690 | 194.990 | 193.690 | ||
| 375 | 2024.10.07 06:40 | sell | 126 | 0.10 | 194.736 | 0.000 | 0.000 | ||
| 376 | 2024.10.07 06:40 | modify | 126 | 0.10 | 194.736 | 195.036 | 193.736 | ||
| 377 | 2024.10.07 06:45 | sell | 127 | 0.10 | 194.820 | 0.000 | 0.000 | ||
| 378 | 2024.10.07 06:45 | modify | 127 | 0.10 | 194.820 | 195.120 | 193.820 | ||
| 379 | 2024.10.07 07:05 | sell | 128 | 0.10 | 194.501 | 0.000 | 0.000 | ||
| 380 | 2024.10.07 07:05 | modify | 128 | 0.10 | 194.501 | 194.801 | 193.501 | ||
| 381 | 2024.10.07 07:45 | sell | 129 | 0.10 | 194.203 | 0.000 | 0.000 | ||
| 382 | 2024.10.07 07:45 | modify | 129 | 0.10 | 194.203 | 194.503 | 193.203 | ||
| 383 | 2024.10.07 07:55 | s/l | 129 | 0.10 | 194.503 | 194.503 | 193.203 | -19.49 | 2738.17 |
| 384 | 2024.10.07 08:00 | sell | 130 | 0.10 | 194.424 | 0.000 | 0.000 | ||
| 385 | 2024.10.07 08:00 | modify | 130 | 0.10 | 194.424 | 194.724 | 193.424 | ||
| 386 | 2024.10.07 08:30 | sell | 131 | 0.10 | 194.169 | 0.000 | 0.000 | ||
| 387 | 2024.10.07 08:30 | modify | 131 | 0.10 | 194.169 | 194.469 | 193.169 | ||
| 388 | 2024.10.07 08:35 | sell | 132 | 0.10 | 194.120 | 0.000 | 0.000 | ||
| 389 | 2024.10.07 08:35 | modify | 132 | 0.10 | 194.120 | 194.420 | 193.120 | ||
| 390 | 2024.10.07 08:40 | sell | 133 | 0.10 | 194.159 | 0.000 | 0.000 | ||
| 391 | 2024.10.07 08:40 | modify | 133 | 0.10 | 194.159 | 194.459 | 193.159 | ||
| 392 | 2024.10.07 09:05 | sell | 134 | 0.10 | 194.046 | 0.000 | 0.000 | ||
| 393 | 2024.10.07 09:05 | modify | 134 | 0.10 | 194.046 | 194.346 | 193.046 | ||
| 394 | 2024.10.07 09:25 | sell | 135 | 0.10 | 193.939 | 0.000 | 0.000 | ||
| 395 | 2024.10.07 09:25 | modify | 135 | 0.10 | 193.939 | 194.239 | 192.939 | ||
| 396 | 2024.10.07 09:30 | sell | 136 | 0.10 | 193.877 | 0.000 | 0.000 | ||
| 397 | 2024.10.07 09:30 | modify | 136 | 0.10 | 193.877 | 194.177 | 192.877 | ||
| 398 | 2024.10.07 09:45 | sell | 137 | 0.10 | 193.820 | 0.000 | 0.000 | ||
| 399 | 2024.10.07 09:45 | modify | 137 | 0.10 | 193.820 | 194.120 | 192.820 | ||
| 400 | 2024.10.07 09:50 | t/p | 127 | 0.10 | 193.820 | 195.120 | 193.820 | 64.96 | 2803.13 |
| 401 | 2024.10.07 09:50 | sell | 138 | 0.10 | 193.755 | 0.000 | 0.000 | ||
| 402 | 2024.10.07 09:50 | modify | 138 | 0.10 | 193.755 | 194.055 | 192.755 | ||
| 403 | 2024.10.07 10:10 | buy | 139 | 0.10 | 193.850 | 0.000 | 0.000 | ||
| 404 | 2024.10.07 10:10 | modify | 139 | 0.10 | 193.850 | 193.550 | 194.850 | ||
| 405 | 2024.10.07 10:15 | buy | 140 | 0.10 | 193.921 | 0.000 | 0.000 | ||
| 406 | 2024.10.07 10:15 | modify | 140 | 0.10 | 193.921 | 193.621 | 194.921 | ||
| 407 | 2024.10.07 10:20 | s/l | 137 | 0.10 | 194.120 | 194.120 | 192.820 | -19.49 | 2783.64 |
| 408 | 2024.10.07 10:20 | s/l | 138 | 0.10 | 194.055 | 194.055 | 192.755 | -19.49 | 2764.15 |
| 409 | 2024.10.07 10:20 | buy | 141 | 0.10 | 194.134 | 0.000 | 0.000 | ||
| 410 | 2024.10.07 10:20 | modify | 141 | 0.10 | 194.134 | 193.834 | 195.134 | ||
| 411 | 2024.10.07 10:25 | buy | 142 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 412 | 2024.10.07 10:25 | modify | 142 | 0.10 | 194.031 | 193.731 | 195.031 | ||
| 413 | 2024.10.07 10:30 | buy | 143 | 0.10 | 194.003 | 0.000 | 0.000 | ||
| 414 | 2024.10.07 10:30 | modify | 143 | 0.10 | 194.003 | 193.703 | 195.003 | ||
| 415 | 2024.10.07 10:45 | s/l | 136 | 0.10 | 194.177 | 194.177 | 192.877 | -19.49 | 2744.66 |
| 416 | 2024.10.07 10:50 | s/l | 135 | 0.10 | 194.239 | 194.239 | 192.939 | -19.49 | 2725.17 |
| 417 | 2024.10.07 10:50 | buy | 144 | 0.10 | 194.203 | 0.000 | 0.000 | ||
| 418 | 2024.10.07 10:50 | modify | 144 | 0.10 | 194.203 | 193.903 | 195.203 | ||
| 419 | 2024.10.07 11:00 | buy | 145 | 0.10 | 194.220 | 0.000 | 0.000 | ||
| 420 | 2024.10.07 11:00 | modify | 145 | 0.10 | 194.220 | 193.920 | 195.220 | ||
| 421 | 2024.10.07 11:20 | buy | 146 | 0.10 | 194.089 | 0.000 | 0.000 | ||
| 422 | 2024.10.07 11:20 | modify | 146 | 0.10 | 194.089 | 193.789 | 195.089 | ||
| 423 | 2024.10.07 11:45 | s/l | 144 | 0.10 | 193.903 | 193.903 | 195.203 | -19.49 | 2705.68 |
| 424 | 2024.10.07 11:45 | s/l | 145 | 0.10 | 193.920 | 193.920 | 195.220 | -19.49 | 2686.19 |
| 425 | 2024.10.07 11:45 | buy | 147 | 0.10 | 193.967 | 0.000 | 0.000 | ||
| 426 | 2024.10.07 11:45 | modify | 147 | 0.10 | 193.967 | 193.667 | 194.967 | ||
| 427 | 2024.10.07 12:05 | buy | 148 | 0.10 | 193.950 | 0.000 | 0.000 | ||
| 428 | 2024.10.07 12:05 | modify | 148 | 0.10 | 193.950 | 193.650 | 194.950 | ||
| 429 | 2024.10.07 12:10 | s/l | 141 | 0.10 | 193.834 | 193.834 | 195.134 | -19.49 | 2666.70 |
| 430 | 2024.10.07 12:10 | s/l | 146 | 0.10 | 193.789 | 193.789 | 195.089 | -19.49 | 2647.21 |
| 431 | 2024.10.07 12:10 | buy | 149 | 0.10 | 193.818 | 0.000 | 0.000 | ||
| 432 | 2024.10.07 12:10 | modify | 149 | 0.10 | 193.818 | 193.518 | 194.818 | ||
| 433 | 2024.10.07 12:15 | s/l | 142 | 0.10 | 193.731 | 193.731 | 195.031 | -19.49 | 2627.72 |
| 434 | 2024.10.07 12:20 | t/p | 126 | 0.10 | 193.736 | 195.036 | 193.736 | 64.96 | 2692.68 |
| 435 | 2024.10.07 12:20 | s/l | 143 | 0.10 | 193.703 | 193.703 | 195.003 | -19.49 | 2673.19 |
| 436 | 2024.10.07 12:20 | s/l | 147 | 0.10 | 193.667 | 193.667 | 194.967 | -19.48 | 2653.71 |
| 437 | 2024.10.07 12:40 | t/p | 125 | 0.10 | 193.690 | 194.990 | 193.690 | 64.97 | 2718.68 |
| 438 | 2024.10.07 12:40 | s/l | 148 | 0.10 | 193.650 | 193.650 | 194.950 | -19.49 | 2699.19 |
| 439 | 2024.10.07 12:40 | buy | 150 | 0.10 | 193.726 | 0.000 | 0.000 | ||
| 440 | 2024.10.07 12:40 | modify | 150 | 0.10 | 193.726 | 193.426 | 194.726 | ||
| 441 | 2024.10.07 12:45 | s/l | 140 | 0.10 | 193.621 | 193.621 | 194.921 | -19.49 | 2679.70 |
| 442 | 2024.10.07 12:45 | buy | 151 | 0.10 | 193.637 | 0.000 | 0.000 | ||
| 443 | 2024.10.07 12:45 | modify | 151 | 0.10 | 193.637 | 193.337 | 194.637 | ||
| 444 | 2024.10.07 12:55 | buy | 152 | 0.10 | 193.608 | 0.000 | 0.000 | ||
| 445 | 2024.10.07 12:55 | modify | 152 | 0.10 | 193.608 | 193.308 | 194.608 | ||
| 446 | 2024.10.07 13:10 | s/l | 139 | 0.10 | 193.550 | 193.550 | 194.850 | -19.49 | 2660.21 |
| 447 | 2024.10.07 13:10 | s/l | 149 | 0.10 | 193.518 | 193.518 | 194.818 | -19.48 | 2640.73 |
| 448 | 2024.10.07 13:10 | buy | 153 | 0.10 | 193.523 | 0.000 | 0.000 | ||
| 449 | 2024.10.07 13:10 | modify | 153 | 0.10 | 193.523 | 193.223 | 194.523 | ||
| 450 | 2024.10.07 13:15 | t/p | 128 | 0.10 | 193.501 | 194.801 | 193.501 | 64.96 | 2705.69 |
| 451 | 2024.10.07 13:20 | buy | 154 | 0.10 | 193.723 | 0.000 | 0.000 | ||
| 452 | 2024.10.07 13:20 | modify | 154 | 0.10 | 193.723 | 193.423 | 194.723 | ||
| 453 | 2024.10.07 13:35 | buy | 155 | 0.10 | 193.560 | 0.000 | 0.000 | ||
| 454 | 2024.10.07 13:35 | modify | 155 | 0.10 | 193.560 | 193.260 | 194.560 | ||
| 455 | 2024.10.07 13:50 | t/p | 130 | 0.10 | 193.424 | 194.724 | 193.424 | 64.96 | 2770.65 |
| 456 | 2024.10.07 13:50 | s/l | 150 | 0.10 | 193.426 | 193.426 | 194.726 | -19.49 | 2751.16 |
| 457 | 2024.10.07 13:50 | s/l | 151 | 0.10 | 193.337 | 193.337 | 194.637 | -19.49 | 2731.67 |
| 458 | 2024.10.07 13:50 | s/l | 154 | 0.10 | 193.423 | 193.423 | 194.723 | -19.49 | 2712.18 |
| 459 | 2024.10.07 13:50 | buy | 156 | 0.10 | 193.461 | 0.000 | 0.000 | ||
| 460 | 2024.10.07 13:50 | modify | 156 | 0.10 | 193.461 | 193.161 | 194.461 | ||
| 461 | 2024.10.07 13:55 | buy | 157 | 0.10 | 193.500 | 0.000 | 0.000 | ||
| 462 | 2024.10.07 13:55 | modify | 157 | 0.10 | 193.500 | 193.200 | 194.500 | ||
| 463 | 2024.10.07 14:00 | buy | 158 | 0.10 | 193.403 | 0.000 | 0.000 | ||
| 464 | 2024.10.07 14:00 | modify | 158 | 0.10 | 193.403 | 193.103 | 194.403 | ||
| 465 | 2024.10.07 14:10 | buy | 159 | 0.10 | 193.593 | 0.000 | 0.000 | ||
| 466 | 2024.10.07 14:10 | modify | 159 | 0.10 | 193.593 | 193.293 | 194.593 | ||
| 467 | 2024.10.07 14:15 | buy | 160 | 0.10 | 193.682 | 0.000 | 0.000 | ||
| 468 | 2024.10.07 14:15 | modify | 160 | 0.10 | 193.682 | 193.382 | 194.682 | ||
| 469 | 2024.10.07 14:20 | buy | 161 | 0.10 | 193.812 | 0.000 | 0.000 | ||
| 470 | 2024.10.07 14:20 | modify | 161 | 0.10 | 193.812 | 193.512 | 194.812 | ||
| 471 | 2024.10.07 14:35 | buy | 162 | 0.10 | 193.764 | 0.000 | 0.000 | ||
| 472 | 2024.10.07 14:35 | modify | 162 | 0.10 | 193.764 | 193.464 | 194.764 | ||
| 473 | 2024.10.07 15:15 | buy | 163 | 0.10 | 193.962 | 0.000 | 0.000 | ||
| 474 | 2024.10.07 15:15 | modify | 163 | 0.10 | 193.962 | 193.662 | 194.962 | ||
| 475 | 2024.10.07 15:20 | buy | 164 | 0.10 | 193.986 | 0.000 | 0.000 | ||
| 476 | 2024.10.07 15:20 | modify | 164 | 0.10 | 193.986 | 193.686 | 194.986 | ||
| 477 | 2024.10.07 15:40 | s/l | 163 | 0.10 | 193.662 | 193.662 | 194.962 | -19.49 | 2692.69 |
| 478 | 2024.10.07 15:40 | s/l | 164 | 0.10 | 193.686 | 193.686 | 194.986 | -19.49 | 2673.20 |
| 479 | 2024.10.07 16:30 | buy | 165 | 0.10 | 193.840 | 0.000 | 0.000 | ||
| 480 | 2024.10.07 16:30 | modify | 165 | 0.10 | 193.840 | 193.540 | 194.840 | ||
| 481 | 2024.10.07 16:35 | buy | 166 | 0.10 | 193.866 | 0.000 | 0.000 | ||
| 482 | 2024.10.07 16:35 | modify | 166 | 0.10 | 193.866 | 193.566 | 194.866 | ||
| 483 | 2024.10.07 16:45 | buy | 167 | 0.10 | 193.902 | 0.000 | 0.000 | ||
| 484 | 2024.10.07 16:45 | modify | 167 | 0.10 | 193.902 | 193.602 | 194.902 | ||
| 485 | 2024.10.07 18:05 | buy | 168 | 0.10 | 193.726 | 0.000 | 0.000 | ||
| 486 | 2024.10.07 18:05 | modify | 168 | 0.10 | 193.726 | 193.426 | 194.726 | ||
| 487 | 2024.10.07 18:25 | buy | 169 | 0.10 | 193.703 | 0.000 | 0.000 | ||
| 488 | 2024.10.07 18:25 | modify | 169 | 0.10 | 193.703 | 193.403 | 194.703 | ||
| 489 | 2024.10.07 18:35 | s/l | 167 | 0.10 | 193.602 | 193.602 | 194.902 | -19.49 | 2653.71 |
| 490 | 2024.10.07 18:50 | s/l | 161 | 0.10 | 193.512 | 193.512 | 194.812 | -19.49 | 2634.22 |
| 491 | 2024.10.07 18:50 | s/l | 165 | 0.10 | 193.540 | 193.540 | 194.840 | -19.49 | 2614.73 |
| 492 | 2024.10.07 18:50 | s/l | 166 | 0.10 | 193.566 | 193.566 | 194.866 | -19.49 | 2595.24 |
| 493 | 2024.10.07 20:10 | buy | 170 | 0.10 | 193.810 | 0.000 | 0.000 | ||
| 494 | 2024.10.07 20:10 | modify | 170 | 0.10 | 193.810 | 193.510 | 194.810 | ||
| 495 | 2024.10.07 20:20 | buy | 171 | 0.10 | 193.841 | 0.000 | 0.000 | ||
| 496 | 2024.10.07 20:20 | modify | 171 | 0.10 | 193.841 | 193.541 | 194.841 | ||
| 497 | 2024.10.07 20:40 | buy | 172 | 0.10 | 193.873 | 0.000 | 0.000 | ||
| 498 | 2024.10.07 20:40 | modify | 172 | 0.10 | 193.873 | 193.573 | 194.873 | ||
| 499 | 2024.10.07 20:55 | buy | 173 | 0.10 | 193.889 | 0.000 | 0.000 | ||
| 500 | 2024.10.07 20:55 | modify | 173 | 0.10 | 193.889 | 193.589 | 194.889 | ||
| 501 | 2024.10.07 22:00 | close | 173 | 0.10 | 193.785 | 193.589 | 194.889 | -6.76 | 2588.48 |
| 502 | 2024.10.07 22:00 | close | 172 | 0.10 | 193.785 | 193.573 | 194.873 | -5.72 | 2582.76 |
| 503 | 2024.10.07 22:00 | close | 171 | 0.10 | 193.785 | 193.541 | 194.841 | -3.64 | 2579.12 |
| 504 | 2024.10.07 22:00 | close | 170 | 0.10 | 193.785 | 193.510 | 194.810 | -1.63 | 2577.49 |
| 505 | 2024.10.07 22:00 | close | 169 | 0.10 | 193.785 | 193.403 | 194.703 | 5.33 | 2582.82 |
| 506 | 2024.10.07 22:00 | close | 168 | 0.10 | 193.785 | 193.426 | 194.726 | 3.83 | 2586.65 |
| 507 | 2024.10.07 22:00 | close | 162 | 0.10 | 193.785 | 193.464 | 194.764 | 1.36 | 2588.01 |
| 508 | 2024.10.07 22:00 | close | 160 | 0.10 | 193.785 | 193.382 | 194.682 | 6.69 | 2594.70 |
| 509 | 2024.10.07 22:00 | close | 159 | 0.10 | 193.785 | 193.293 | 194.593 | 12.47 | 2607.17 |
| 510 | 2024.10.07 22:00 | close | 158 | 0.10 | 193.785 | 193.103 | 194.403 | 24.82 | 2631.99 |
| 511 | 2024.10.07 22:00 | close | 157 | 0.10 | 193.785 | 193.200 | 194.500 | 18.51 | 2650.50 |
| 512 | 2024.10.07 22:00 | close | 156 | 0.10 | 193.785 | 193.161 | 194.461 | 21.05 | 2671.55 |
| 513 | 2024.10.07 22:00 | close | 155 | 0.10 | 193.785 | 193.260 | 194.560 | 14.62 | 2686.17 |
| 514 | 2024.10.07 22:00 | close | 153 | 0.10 | 193.785 | 193.223 | 194.523 | 17.02 | 2703.19 |
| 515 | 2024.10.07 22:00 | close | 152 | 0.10 | 193.785 | 193.308 | 194.608 | 11.50 | 2714.69 |
| 516 | 2024.10.07 22:00 | close | 134 | 0.10 | 193.825 | 194.346 | 193.046 | 14.36 | 2729.05 |
| 517 | 2024.10.07 22:00 | close | 133 | 0.10 | 193.825 | 194.459 | 193.159 | 21.70 | 2750.75 |
| 518 | 2024.10.07 22:00 | close | 132 | 0.10 | 193.825 | 194.420 | 193.120 | 19.17 | 2769.92 |
| 519 | 2024.10.07 22:00 | close | 131 | 0.10 | 193.825 | 194.469 | 193.169 | 22.35 | 2792.27 |
| 520 | 2024.10.08 06:30 | buy | 174 | 0.10 | 193.611 | 0.000 | 0.000 | ||
| 521 | 2024.10.08 06:30 | modify | 174 | 0.10 | 193.611 | 193.311 | 194.611 | ||
| 522 | 2024.10.08 06:50 | buy | 175 | 0.10 | 193.568 | 0.000 | 0.000 | ||
| 523 | 2024.10.08 06:50 | modify | 175 | 0.10 | 193.568 | 193.268 | 194.568 | ||
| 524 | 2024.10.08 06:55 | buy | 176 | 0.10 | 193.512 | 0.000 | 0.000 | ||
| 525 | 2024.10.08 06:55 | modify | 176 | 0.10 | 193.512 | 193.212 | 194.512 | ||
| 526 | 2024.10.08 07:05 | buy | 177 | 0.10 | 193.480 | 0.000 | 0.000 | ||
| 527 | 2024.10.08 07:05 | modify | 177 | 0.10 | 193.480 | 193.180 | 194.480 | ||
| 528 | 2024.10.08 07:10 | buy | 178 | 0.10 | 193.390 | 0.000 | 0.000 | ||
| 529 | 2024.10.08 07:10 | modify | 178 | 0.10 | 193.390 | 193.090 | 194.390 | ||
| 530 | 2024.10.08 07:15 | s/l | 174 | 0.10 | 193.311 | 193.311 | 194.611 | -19.49 | 2772.78 |
| 531 | 2024.10.08 07:15 | s/l | 175 | 0.10 | 193.268 | 193.268 | 194.568 | -19.49 | 2753.29 |
| 532 | 2024.10.08 07:15 | s/l | 176 | 0.10 | 193.212 | 193.212 | 194.512 | -19.49 | 2733.80 |
| 533 | 2024.10.08 07:15 | s/l | 177 | 0.10 | 193.180 | 193.180 | 194.480 | -19.49 | 2714.31 |
| 534 | 2024.10.08 07:20 | s/l | 178 | 0.10 | 193.090 | 193.090 | 194.390 | -19.49 | 2694.82 |
| 535 | 2024.10.08 07:20 | buy | 179 | 0.10 | 193.070 | 0.000 | 0.000 | ||
| 536 | 2024.10.08 07:20 | modify | 179 | 0.10 | 193.070 | 192.770 | 194.070 | ||
| 537 | 2024.10.08 07:40 | buy | 180 | 0.10 | 193.119 | 0.000 | 0.000 | ||
| 538 | 2024.10.08 07:40 | modify | 180 | 0.10 | 193.119 | 192.819 | 194.119 | ||
| 539 | 2024.10.08 07:45 | buy | 181 | 0.10 | 193.199 | 0.000 | 0.000 | ||
| 540 | 2024.10.08 07:45 | modify | 181 | 0.10 | 193.199 | 192.899 | 194.199 | ||
| 541 | 2024.10.08 07:50 | s/l | 181 | 0.10 | 192.899 | 192.899 | 194.199 | -19.49 | 2675.33 |
| 542 | 2024.10.08 07:50 | buy | 182 | 0.10 | 193.092 | 0.000 | 0.000 | ||
| 543 | 2024.10.08 07:50 | modify | 182 | 0.10 | 193.092 | 192.792 | 194.092 | ||
| 544 | 2024.10.08 07:55 | buy | 183 | 0.10 | 193.285 | 0.000 | 0.000 | ||
| 545 | 2024.10.08 07:55 | modify | 183 | 0.10 | 193.285 | 192.985 | 194.285 | ||
| 546 | 2024.10.08 08:00 | sell | 184 | 0.10 | 193.370 | 0.000 | 0.000 | ||
| 547 | 2024.10.08 08:00 | modify | 184 | 0.10 | 193.370 | 193.670 | 192.370 | ||
| 548 | 2024.10.08 08:20 | sell | 185 | 0.10 | 193.275 | 0.000 | 0.000 | ||
| 549 | 2024.10.08 08:20 | modify | 185 | 0.10 | 193.275 | 193.575 | 192.275 | ||
| 550 | 2024.10.08 08:25 | sell | 186 | 0.10 | 193.309 | 0.000 | 0.000 | ||
| 551 | 2024.10.08 08:25 | modify | 186 | 0.10 | 193.309 | 193.609 | 192.309 | ||
| 552 | 2024.10.08 08:40 | sell | 187 | 0.10 | 193.396 | 0.000 | 0.000 | ||
| 553 | 2024.10.08 08:40 | modify | 187 | 0.10 | 193.396 | 193.696 | 192.396 | ||
| 554 | 2024.10.08 08:50 | sell | 188 | 0.10 | 193.412 | 0.000 | 0.000 | ||
| 555 | 2024.10.08 08:50 | modify | 188 | 0.10 | 193.412 | 193.712 | 192.412 | ||
| 556 | 2024.10.08 08:55 | s/l | 185 | 0.10 | 193.575 | 193.575 | 192.275 | -19.48 | 2655.85 |
| 557 | 2024.10.08 09:00 | s/l | 184 | 0.10 | 193.670 | 193.670 | 192.370 | -19.49 | 2636.36 |
| 558 | 2024.10.08 09:00 | s/l | 186 | 0.10 | 193.609 | 193.609 | 192.309 | -19.49 | 2616.87 |
| 559 | 2024.10.08 09:00 | s/l | 187 | 0.10 | 193.696 | 193.696 | 192.396 | -19.48 | 2597.39 |
| 560 | 2024.10.08 09:00 | s/l | 188 | 0.10 | 193.712 | 193.712 | 192.412 | -19.48 | 2577.91 |
| 561 | 2024.10.08 09:30 | buy | 189 | 0.10 | 193.654 | 0.000 | 0.000 | ||
| 562 | 2024.10.08 09:30 | modify | 189 | 0.10 | 193.654 | 193.354 | 194.654 | ||
| 563 | 2024.10.08 09:35 | buy | 190 | 0.10 | 193.705 | 0.000 | 0.000 | ||
| 564 | 2024.10.08 09:35 | modify | 190 | 0.10 | 193.705 | 193.405 | 194.705 | ||
| 565 | 2024.10.08 09:45 | buy | 191 | 0.10 | 193.607 | 0.000 | 0.000 | ||
| 566 | 2024.10.08 09:45 | modify | 191 | 0.10 | 193.607 | 193.307 | 194.607 | ||
| 567 | 2024.10.08 10:25 | buy | 192 | 0.10 | 193.742 | 0.000 | 0.000 | ||
| 568 | 2024.10.08 10:25 | modify | 192 | 0.10 | 193.742 | 193.442 | 194.742 | ||
| 569 | 2024.10.08 10:55 | buy | 193 | 0.10 | 193.798 | 0.000 | 0.000 | ||
| 570 | 2024.10.08 10:55 | modify | 193 | 0.10 | 193.798 | 193.498 | 194.798 | ||
| 571 | 2024.10.08 11:00 | buy | 194 | 0.10 | 193.760 | 0.000 | 0.000 | ||
| 572 | 2024.10.08 11:00 | modify | 194 | 0.10 | 193.760 | 193.460 | 194.760 | ||
| 573 | 2024.10.08 11:45 | buy | 195 | 0.10 | 193.810 | 0.000 | 0.000 | ||
| 574 | 2024.10.08 11:45 | modify | 195 | 0.10 | 193.810 | 193.510 | 194.810 | ||
| 575 | 2024.10.08 12:05 | buy | 196 | 0.10 | 193.924 | 0.000 | 0.000 | ||
| 576 | 2024.10.08 12:05 | modify | 196 | 0.10 | 193.924 | 193.624 | 194.924 | ||
| 577 | 2024.10.08 12:20 | t/p | 179 | 0.10 | 194.070 | 192.770 | 194.070 | 64.97 | 2642.88 |
| 578 | 2024.10.08 12:20 | t/p | 180 | 0.10 | 194.119 | 192.819 | 194.119 | 64.97 | 2707.85 |
| 579 | 2024.10.08 12:20 | t/p | 182 | 0.10 | 194.092 | 192.792 | 194.092 | 64.97 | 2772.82 |
| 580 | 2024.10.08 12:20 | buy | 197 | 0.10 | 194.185 | 0.000 | 0.000 | ||
| 581 | 2024.10.08 12:20 | modify | 197 | 0.10 | 194.185 | 193.885 | 195.185 | ||
| 582 | 2024.10.08 12:35 | buy | 198 | 0.10 | 194.077 | 0.000 | 0.000 | ||
| 583 | 2024.10.08 12:35 | modify | 198 | 0.10 | 194.077 | 193.777 | 195.077 | ||
| 584 | 2024.10.08 12:40 | buy | 199 | 0.10 | 193.996 | 0.000 | 0.000 | ||
| 585 | 2024.10.08 12:40 | modify | 199 | 0.10 | 193.996 | 193.696 | 194.996 | ||
| 586 | 2024.10.08 12:50 | buy | 200 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 587 | 2024.10.08 12:50 | modify | 200 | 0.10 | 194.031 | 193.731 | 195.031 | ||
| 588 | 2024.10.08 13:10 | sell | 201 | 0.10 | 194.021 | 0.000 | 0.000 | ||
| 589 | 2024.10.08 13:10 | modify | 201 | 0.10 | 194.021 | 194.321 | 193.021 | ||
| 590 | 2024.10.08 13:20 | sell | 202 | 0.10 | 193.956 | 0.000 | 0.000 | ||
| 591 | 2024.10.08 13:20 | modify | 202 | 0.10 | 193.956 | 194.256 | 192.956 | ||
| 592 | 2024.10.08 13:30 | sell | 203 | 0.10 | 194.061 | 0.000 | 0.000 | ||
| 593 | 2024.10.08 13:30 | modify | 203 | 0.10 | 194.061 | 194.361 | 193.061 | ||
| 594 | 2024.10.08 13:40 | s/l | 202 | 0.10 | 194.256 | 194.256 | 192.956 | -19.49 | 2753.33 |
| 595 | 2024.10.08 13:50 | sell | 204 | 0.10 | 194.204 | 0.000 | 0.000 | ||
| 596 | 2024.10.08 13:50 | modify | 204 | 0.10 | 194.204 | 194.504 | 193.204 | ||
| 597 | 2024.10.08 14:00 | t/p | 183 | 0.10 | 194.285 | 192.985 | 194.285 | 64.96 | 2818.29 |
| 598 | 2024.10.08 14:00 | s/l | 201 | 0.10 | 194.321 | 194.321 | 193.021 | -19.48 | 2798.81 |
| 599 | 2024.10.08 14:00 | s/l | 203 | 0.10 | 194.361 | 194.361 | 193.061 | -19.48 | 2779.33 |
| 600 | 2024.10.08 14:00 | buy | 205 | 0.10 | 194.307 | 0.000 | 0.000 | ||
| 601 | 2024.10.08 14:00 | modify | 205 | 0.10 | 194.307 | 194.007 | 195.307 | ||
| 602 | 2024.10.08 14:15 | buy | 206 | 0.10 | 194.233 | 0.000 | 0.000 | ||
| 603 | 2024.10.08 14:15 | modify | 206 | 0.10 | 194.233 | 193.933 | 195.233 | ||
| 604 | 2024.10.08 14:20 | buy | 207 | 0.10 | 194.139 | 0.000 | 0.000 | ||
| 605 | 2024.10.08 14:20 | modify | 207 | 0.10 | 194.139 | 193.839 | 195.139 | ||
| 606 | 2024.10.08 14:40 | buy | 208 | 0.10 | 194.105 | 0.000 | 0.000 | ||
| 607 | 2024.10.08 14:40 | modify | 208 | 0.10 | 194.105 | 193.805 | 195.105 | ||
| 608 | 2024.10.08 15:00 | buy | 209 | 0.10 | 194.214 | 0.000 | 0.000 | ||
| 609 | 2024.10.08 15:00 | modify | 209 | 0.10 | 194.214 | 193.914 | 195.214 | ||
| 610 | 2024.10.08 15:25 | s/l | 205 | 0.10 | 194.007 | 194.007 | 195.307 | -19.49 | 2759.84 |
| 611 | 2024.10.08 16:05 | s/l | 206 | 0.10 | 193.933 | 193.933 | 195.233 | -19.49 | 2740.35 |
| 612 | 2024.10.08 16:10 | s/l | 209 | 0.10 | 193.914 | 193.914 | 195.214 | -19.49 | 2720.86 |
| 613 | 2024.10.08 16:20 | s/l | 197 | 0.10 | 193.885 | 193.885 | 195.185 | -19.49 | 2701.37 |
| 614 | 2024.10.08 16:25 | buy | 210 | 0.10 | 193.949 | 0.000 | 0.000 | ||
| 615 | 2024.10.08 16:25 | modify | 210 | 0.10 | 193.949 | 193.649 | 194.949 | ||
| 616 | 2024.10.08 16:55 | s/l | 207 | 0.10 | 193.839 | 193.839 | 195.139 | -19.49 | 2681.88 |
| 617 | 2024.10.08 17:10 | sell | 211 | 0.10 | 193.893 | 0.000 | 0.000 | ||
| 618 | 2024.10.08 17:10 | modify | 211 | 0.10 | 193.893 | 194.193 | 192.893 | ||
| 619 | 2024.10.08 17:45 | sell | 212 | 0.10 | 194.001 | 0.000 | 0.000 | ||
| 620 | 2024.10.08 17:45 | modify | 212 | 0.10 | 194.001 | 194.301 | 193.001 | ||
| 621 | 2024.10.08 18:10 | sell | 213 | 0.10 | 194.048 | 0.000 | 0.000 | ||
| 622 | 2024.10.08 18:10 | modify | 213 | 0.10 | 194.048 | 194.348 | 193.048 | ||
| 623 | 2024.10.08 18:40 | s/l | 211 | 0.10 | 194.193 | 194.193 | 192.893 | -19.49 | 2662.39 |
| 624 | 2024.10.08 18:45 | sell | 214 | 0.10 | 194.147 | 0.000 | 0.000 | ||
| 625 | 2024.10.08 18:45 | modify | 214 | 0.10 | 194.147 | 194.447 | 193.147 | ||
| 626 | 2024.10.08 19:35 | s/l | 212 | 0.10 | 194.301 | 194.301 | 193.001 | -19.49 | 2642.90 |
| 627 | 2024.10.08 19:35 | sell | 215 | 0.10 | 194.265 | 0.000 | 0.000 | ||
| 628 | 2024.10.08 19:35 | modify | 215 | 0.10 | 194.265 | 194.565 | 193.265 | ||
| 629 | 2024.10.08 19:40 | s/l | 213 | 0.10 | 194.348 | 194.348 | 193.048 | -19.49 | 2623.41 |
| 630 | 2024.10.08 19:40 | sell | 216 | 0.10 | 194.303 | 0.000 | 0.000 | ||
| 631 | 2024.10.08 19:40 | modify | 216 | 0.10 | 194.303 | 194.603 | 193.303 | ||
| 632 | 2024.10.08 20:25 | sell | 217 | 0.10 | 194.217 | 0.000 | 0.000 | ||
| 633 | 2024.10.08 20:25 | modify | 217 | 0.10 | 194.217 | 194.517 | 193.217 | ||
| 634 | 2024.10.08 20:30 | sell | 218 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 635 | 2024.10.08 20:30 | modify | 218 | 0.10 | 194.156 | 194.456 | 193.156 | ||
| 636 | 2024.10.08 21:05 | sell | 219 | 0.10 | 194.063 | 0.000 | 0.000 | ||
| 637 | 2024.10.08 21:05 | modify | 219 | 0.10 | 194.063 | 194.363 | 193.063 | ||
| 638 | 2024.10.08 21:10 | sell | 220 | 0.10 | 194.083 | 0.000 | 0.000 | ||
| 639 | 2024.10.08 21:10 | modify | 220 | 0.10 | 194.083 | 194.383 | 193.083 | ||
| 640 | 2024.10.08 22:00 | close | 220 | 0.10 | 194.255 | 194.383 | 193.083 | -11.18 | 2612.23 |
| 641 | 2024.10.08 22:00 | close | 219 | 0.10 | 194.255 | 194.363 | 193.063 | -12.47 | 2599.76 |
| 642 | 2024.10.08 22:00 | close | 218 | 0.10 | 194.255 | 194.456 | 193.156 | -6.43 | 2593.33 |
| 643 | 2024.10.08 22:00 | close | 217 | 0.10 | 194.255 | 194.517 | 193.217 | -2.47 | 2590.86 |
| 644 | 2024.10.08 22:00 | close | 216 | 0.10 | 194.255 | 194.603 | 193.303 | 3.12 | 2593.98 |
| 645 | 2024.10.08 22:00 | close | 215 | 0.10 | 194.255 | 194.565 | 193.265 | 0.65 | 2594.63 |
| 646 | 2024.10.08 22:00 | close | 214 | 0.10 | 194.255 | 194.447 | 193.147 | -7.02 | 2587.61 |
| 647 | 2024.10.08 22:00 | close | 210 | 0.10 | 194.215 | 193.649 | 194.949 | 17.28 | 2604.89 |
| 648 | 2024.10.08 22:00 | close | 208 | 0.10 | 194.215 | 193.805 | 195.105 | 7.15 | 2612.04 |
| 649 | 2024.10.08 22:00 | close | 204 | 0.10 | 194.255 | 194.504 | 193.204 | -3.32 | 2608.72 |
| 650 | 2024.10.08 22:00 | close | 200 | 0.10 | 194.215 | 193.731 | 195.031 | 11.96 | 2620.68 |
| 651 | 2024.10.08 22:00 | close | 199 | 0.10 | 194.215 | 193.696 | 194.996 | 14.23 | 2634.91 |
| 652 | 2024.10.08 22:00 | close | 198 | 0.10 | 194.215 | 193.777 | 195.077 | 8.97 | 2643.88 |
| 653 | 2024.10.08 22:00 | close | 196 | 0.10 | 194.215 | 193.624 | 194.924 | 18.91 | 2662.79 |
| 654 | 2024.10.08 22:00 | close | 195 | 0.10 | 194.215 | 193.510 | 194.810 | 26.31 | 2689.10 |
| 655 | 2024.10.08 22:00 | close | 194 | 0.10 | 194.215 | 193.460 | 194.760 | 29.56 | 2718.66 |
| 656 | 2024.10.08 22:00 | close | 193 | 0.10 | 194.215 | 193.498 | 194.798 | 27.09 | 2745.75 |
| 657 | 2024.10.08 22:00 | close | 192 | 0.10 | 194.215 | 193.442 | 194.742 | 30.73 | 2776.48 |
| 658 | 2024.10.08 22:00 | close | 191 | 0.10 | 194.215 | 193.307 | 194.607 | 39.50 | 2815.98 |
| 659 | 2024.10.08 22:00 | close | 190 | 0.10 | 194.215 | 193.405 | 194.705 | 33.14 | 2849.12 |
| 660 | 2024.10.08 22:00 | close | 189 | 0.10 | 194.215 | 193.354 | 194.654 | 36.45 | 2885.57 |
| 661 | 2024.10.09 06:30 | sell | 221 | 0.10 | 194.395 | 0.000 | 0.000 | ||
| 662 | 2024.10.09 06:30 | modify | 221 | 0.10 | 194.395 | 194.695 | 193.395 | ||
| 663 | 2024.10.09 06:55 | sell | 222 | 0.10 | 194.177 | 0.000 | 0.000 | ||
| 664 | 2024.10.09 06:55 | modify | 222 | 0.10 | 194.177 | 194.477 | 193.177 | ||
| 665 | 2024.10.09 07:10 | sell | 223 | 0.10 | 193.695 | 0.000 | 0.000 | ||
| 666 | 2024.10.09 07:10 | modify | 223 | 0.10 | 193.695 | 193.995 | 192.695 | ||
| 667 | 2024.10.09 07:15 | sell | 224 | 0.10 | 193.640 | 0.000 | 0.000 | ||
| 668 | 2024.10.09 07:15 | modify | 224 | 0.10 | 193.640 | 193.940 | 192.640 | ||
| 669 | 2024.10.09 07:20 | sell | 225 | 0.10 | 193.773 | 0.000 | 0.000 | ||
| 670 | 2024.10.09 07:20 | modify | 225 | 0.10 | 193.773 | 194.073 | 192.773 | ||
| 671 | 2024.10.09 07:25 | s/l | 224 | 0.10 | 193.940 | 193.940 | 192.640 | -19.48 | 2866.09 |
| 672 | 2024.10.09 07:25 | sell | 226 | 0.10 | 193.926 | 0.000 | 0.000 | ||
| 673 | 2024.10.09 07:25 | modify | 226 | 0.10 | 193.926 | 194.226 | 192.926 | ||
| 674 | 2024.10.09 07:30 | s/l | 223 | 0.10 | 193.995 | 193.995 | 192.695 | -19.49 | 2846.60 |
| 675 | 2024.10.09 07:35 | s/l | 225 | 0.10 | 194.073 | 194.073 | 192.773 | -19.48 | 2827.12 |
| 676 | 2024.10.09 07:35 | sell | 227 | 0.10 | 194.128 | 0.000 | 0.000 | ||
| 677 | 2024.10.09 07:35 | modify | 227 | 0.10 | 194.128 | 194.428 | 193.128 | ||
| 678 | 2024.10.09 07:40 | s/l | 226 | 0.10 | 194.226 | 194.226 | 192.926 | -19.48 | 2807.64 |
| 679 | 2024.10.09 07:45 | sell | 228 | 0.10 | 194.221 | 0.000 | 0.000 | ||
| 680 | 2024.10.09 07:45 | modify | 228 | 0.10 | 194.221 | 194.521 | 193.221 | ||
| 681 | 2024.10.09 07:55 | sell | 229 | 0.10 | 194.240 | 0.000 | 0.000 | ||
| 682 | 2024.10.09 07:55 | modify | 229 | 0.10 | 194.240 | 194.540 | 193.240 | ||
| 683 | 2024.10.09 08:05 | s/l | 222 | 0.10 | 194.477 | 194.477 | 193.177 | -19.49 | 2788.15 |
| 684 | 2024.10.09 08:05 | s/l | 227 | 0.10 | 194.428 | 194.428 | 193.128 | -19.49 | 2768.66 |
| 685 | 2024.10.09 08:10 | buy | 230 | 0.10 | 194.399 | 0.000 | 0.000 | ||
| 686 | 2024.10.09 08:10 | modify | 230 | 0.10 | 194.399 | 194.099 | 195.399 | ||
| 687 | 2024.10.09 08:15 | buy | 231 | 0.10 | 194.449 | 0.000 | 0.000 | ||
| 688 | 2024.10.09 08:15 | modify | 231 | 0.10 | 194.449 | 194.149 | 195.449 | ||
| 689 | 2024.10.09 08:20 | buy | 232 | 0.10 | 194.305 | 0.000 | 0.000 | ||
| 690 | 2024.10.09 08:20 | modify | 232 | 0.10 | 194.305 | 194.005 | 195.305 | ||
| 691 | 2024.10.09 08:30 | buy | 233 | 0.10 | 194.352 | 0.000 | 0.000 | ||
| 692 | 2024.10.09 08:30 | modify | 233 | 0.10 | 194.352 | 194.052 | 195.352 | ||
| 693 | 2024.10.09 08:55 | buy | 234 | 0.10 | 194.370 | 0.000 | 0.000 | ||
| 694 | 2024.10.09 08:55 | modify | 234 | 0.10 | 194.370 | 194.070 | 195.370 | ||
| 695 | 2024.10.09 09:00 | s/l | 228 | 0.10 | 194.521 | 194.521 | 193.221 | -19.49 | 2749.17 |
| 696 | 2024.10.09 09:00 | s/l | 229 | 0.10 | 194.540 | 194.540 | 193.240 | -19.49 | 2729.68 |
| 697 | 2024.10.09 09:05 | buy | 235 | 0.10 | 194.568 | 0.000 | 0.000 | ||
| 698 | 2024.10.09 09:05 | modify | 235 | 0.10 | 194.568 | 194.268 | 195.568 | ||
| 699 | 2024.10.09 09:15 | buy | 236 | 0.10 | 194.523 | 0.000 | 0.000 | ||
| 700 | 2024.10.09 09:15 | modify | 236 | 0.10 | 194.523 | 194.223 | 195.523 | ||
| 701 | 2024.10.09 09:25 | buy | 237 | 0.10 | 194.493 | 0.000 | 0.000 | ||
| 702 | 2024.10.09 09:25 | modify | 237 | 0.10 | 194.493 | 194.193 | 195.493 | ||
| 703 | 2024.10.09 09:30 | buy | 238 | 0.10 | 194.456 | 0.000 | 0.000 | ||
| 704 | 2024.10.09 09:30 | modify | 238 | 0.10 | 194.456 | 194.156 | 195.456 | ||
| 705 | 2024.10.09 10:10 | s/l | 221 | 0.10 | 194.695 | 194.695 | 193.395 | -19.49 | 2710.19 |
| 706 | 2024.10.09 10:30 | sell | 239 | 0.10 | 194.443 | 0.000 | 0.000 | ||
| 707 | 2024.10.09 10:30 | modify | 239 | 0.10 | 194.443 | 194.743 | 193.443 | ||
| 708 | 2024.10.09 10:45 | sell | 240 | 0.10 | 194.388 | 0.000 | 0.000 | ||
| 709 | 2024.10.09 10:45 | modify | 240 | 0.10 | 194.388 | 194.688 | 193.388 | ||
| 710 | 2024.10.09 11:10 | sell | 241 | 0.10 | 194.556 | 0.000 | 0.000 | ||
| 711 | 2024.10.09 11:10 | modify | 241 | 0.10 | 194.556 | 194.856 | 193.556 | ||
| 712 | 2024.10.09 11:20 | sell | 242 | 0.10 | 194.471 | 0.000 | 0.000 | ||
| 713 | 2024.10.09 11:20 | modify | 242 | 0.10 | 194.471 | 194.771 | 193.471 | ||
| 714 | 2024.10.09 12:00 | sell | 243 | 0.10 | 194.584 | 0.000 | 0.000 | ||
| 715 | 2024.10.09 12:00 | modify | 243 | 0.10 | 194.584 | 194.884 | 193.584 | ||
| 716 | 2024.10.09 12:05 | s/l | 240 | 0.10 | 194.688 | 194.688 | 193.388 | -19.49 | 2690.70 |
| 717 | 2024.10.09 12:25 | s/l | 239 | 0.10 | 194.743 | 194.743 | 193.443 | -19.49 | 2671.21 |
| 718 | 2024.10.09 12:25 | s/l | 242 | 0.10 | 194.771 | 194.771 | 193.471 | -19.49 | 2651.72 |
| 719 | 2024.10.09 12:45 | sell | 244 | 0.10 | 194.794 | 0.000 | 0.000 | ||
| 720 | 2024.10.09 12:45 | modify | 244 | 0.10 | 194.794 | 195.094 | 193.794 | ||
| 721 | 2024.10.09 13:10 | sell | 245 | 0.10 | 194.718 | 0.000 | 0.000 | ||
| 722 | 2024.10.09 13:10 | modify | 245 | 0.10 | 194.718 | 195.018 | 193.718 | ||
| 723 | 2024.10.09 13:40 | s/l | 241 | 0.10 | 194.856 | 194.856 | 193.556 | -19.49 | 2632.23 |
| 724 | 2024.10.09 13:40 | s/l | 243 | 0.10 | 194.884 | 194.884 | 193.584 | -19.49 | 2612.74 |
| 725 | 2024.10.09 13:45 | s/l | 245 | 0.10 | 195.018 | 195.018 | 193.718 | -19.49 | 2593.25 |
| 726 | 2024.10.09 13:45 | sell | 246 | 0.10 | 194.872 | 0.000 | 0.000 | ||
| 727 | 2024.10.09 13:45 | modify | 246 | 0.10 | 194.872 | 195.172 | 193.872 | ||
| 728 | 2024.10.09 14:05 | sell | 247 | 0.10 | 194.904 | 0.000 | 0.000 | ||
| 729 | 2024.10.09 14:05 | modify | 247 | 0.10 | 194.904 | 195.204 | 193.904 | ||
| 730 | 2024.10.09 14:20 | sell | 248 | 0.10 | 195.009 | 0.000 | 0.000 | ||
| 731 | 2024.10.09 14:20 | modify | 248 | 0.10 | 195.009 | 195.309 | 194.009 | ||
| 732 | 2024.10.09 14:35 | s/l | 244 | 0.10 | 195.094 | 195.094 | 193.794 | -19.49 | 2573.76 |
| 733 | 2024.10.09 15:10 | sell | 249 | 0.10 | 195.091 | 0.000 | 0.000 | ||
| 734 | 2024.10.09 15:10 | modify | 249 | 0.10 | 195.091 | 195.391 | 194.091 | ||
| 735 | 2024.10.09 15:15 | s/l | 246 | 0.10 | 195.172 | 195.172 | 193.872 | -19.49 | 2554.27 |
| 736 | 2024.10.09 15:25 | s/l | 247 | 0.10 | 195.204 | 195.204 | 193.904 | -19.48 | 2534.79 |
| 737 | 2024.10.09 15:35 | sell | 250 | 0.10 | 195.187 | 0.000 | 0.000 | ||
| 738 | 2024.10.09 15:35 | modify | 250 | 0.10 | 195.187 | 195.487 | 194.187 | ||
| 739 | 2024.10.09 15:40 | sell | 251 | 0.10 | 195.206 | 0.000 | 0.000 | ||
| 740 | 2024.10.09 15:40 | modify | 251 | 0.10 | 195.206 | 195.506 | 194.206 | ||
| 741 | 2024.10.09 17:05 | sell | 252 | 0.10 | 194.957 | 0.000 | 0.000 | ||
| 742 | 2024.10.09 17:05 | modify | 252 | 0.10 | 194.957 | 195.257 | 193.957 | ||
| 743 | 2024.10.09 17:15 | sell | 253 | 0.10 | 194.939 | 0.000 | 0.000 | ||
| 744 | 2024.10.09 17:15 | modify | 253 | 0.10 | 194.939 | 195.239 | 193.939 | ||
| 745 | 2024.10.09 17:35 | sell | 254 | 0.10 | 195.038 | 0.000 | 0.000 | ||
| 746 | 2024.10.09 17:35 | modify | 254 | 0.10 | 195.038 | 195.338 | 194.038 | ||
| 747 | 2024.10.09 17:40 | sell | 255 | 0.10 | 195.064 | 0.000 | 0.000 | ||
| 748 | 2024.10.09 17:40 | modify | 255 | 0.10 | 195.064 | 195.364 | 194.064 | ||
| 749 | 2024.10.09 18:45 | sell | 256 | 0.10 | 195.156 | 0.000 | 0.000 | ||
| 750 | 2024.10.09 18:45 | modify | 256 | 0.10 | 195.156 | 195.456 | 194.156 | ||
| 751 | 2024.10.09 19:05 | sell | 257 | 0.10 | 195.109 | 0.000 | 0.000 | ||
| 752 | 2024.10.09 19:05 | modify | 257 | 0.10 | 195.109 | 195.409 | 194.109 | ||
| 753 | 2024.10.09 21:00 | s/l | 252 | 0.10 | 195.257 | 195.257 | 193.957 | -19.49 | 2515.30 |
| 754 | 2024.10.09 21:00 | s/l | 253 | 0.10 | 195.239 | 195.239 | 193.939 | -19.49 | 2495.81 |
| 755 | 2024.10.09 21:00 | sell | 258 | 0.10 | 194.928 | 0.000 | 0.000 | ||
| 756 | 2024.10.09 21:00 | modify | 258 | 0.10 | 194.928 | 195.228 | 193.928 | ||
| 757 | 2024.10.09 21:40 | sell | 259 | 0.10 | 194.899 | 0.000 | 0.000 | ||
| 758 | 2024.10.09 21:40 | modify | 259 | 0.10 | 194.899 | 195.199 | 193.899 | ||
| 759 | 2024.10.09 22:00 | close | 259 | 0.10 | 194.997 | 195.199 | 193.899 | -6.37 | 2489.44 |
| 760 | 2024.10.09 22:00 | close | 258 | 0.10 | 194.997 | 195.228 | 193.928 | -4.48 | 2484.96 |
| 761 | 2024.10.09 22:00 | close | 257 | 0.10 | 194.997 | 195.409 | 194.109 | 7.27 | 2492.23 |
| 762 | 2024.10.09 22:00 | close | 256 | 0.10 | 194.997 | 195.456 | 194.156 | 10.33 | 2502.56 |
| 763 | 2024.10.09 22:00 | close | 255 | 0.10 | 194.997 | 195.364 | 194.064 | 4.35 | 2506.91 |
| 764 | 2024.10.09 22:00 | close | 254 | 0.10 | 194.997 | 195.338 | 194.038 | 2.66 | 2509.57 |
| 765 | 2024.10.09 22:00 | close | 251 | 0.10 | 194.997 | 195.506 | 194.206 | 13.57 | 2523.14 |
| 766 | 2024.10.09 22:00 | close | 250 | 0.10 | 194.997 | 195.487 | 194.187 | 12.34 | 2535.48 |
| 767 | 2024.10.09 22:00 | close | 249 | 0.10 | 194.997 | 195.391 | 194.091 | 6.10 | 2541.58 |
| 768 | 2024.10.09 22:00 | close | 248 | 0.10 | 194.997 | 195.309 | 194.009 | 0.78 | 2542.36 |
| 769 | 2024.10.09 22:00 | close | 238 | 0.10 | 194.957 | 194.156 | 195.456 | 32.55 | 2574.91 |
| 770 | 2024.10.09 22:00 | close | 237 | 0.10 | 194.957 | 194.193 | 195.493 | 30.14 | 2605.05 |
| 771 | 2024.10.09 22:00 | close | 236 | 0.10 | 194.957 | 194.223 | 195.523 | 28.19 | 2633.24 |
| 772 | 2024.10.09 22:00 | close | 235 | 0.10 | 194.957 | 194.268 | 195.568 | 25.27 | 2658.51 |
| 773 | 2024.10.09 22:00 | close | 234 | 0.10 | 194.957 | 194.070 | 195.370 | 38.13 | 2696.64 |
| 774 | 2024.10.09 22:00 | close | 233 | 0.10 | 194.957 | 194.052 | 195.352 | 39.30 | 2735.94 |
| 775 | 2024.10.09 22:00 | close | 232 | 0.10 | 194.957 | 194.005 | 195.305 | 42.36 | 2778.30 |
| 776 | 2024.10.09 22:00 | close | 231 | 0.10 | 194.957 | 194.149 | 195.449 | 33.00 | 2811.30 |
| 777 | 2024.10.09 22:00 | close | 230 | 0.10 | 194.957 | 194.099 | 195.399 | 36.25 | 2847.55 |
| 778 | 2024.10.10 06:30 | sell | 260 | 0.10 | 194.997 | 0.000 | 0.000 | ||
| 779 | 2024.10.10 06:30 | modify | 260 | 0.10 | 194.997 | 195.297 | 193.997 | ||
| 780 | 2024.10.10 06:35 | sell | 261 | 0.10 | 195.071 | 0.000 | 0.000 | ||
| 781 | 2024.10.10 06:35 | modify | 261 | 0.10 | 195.071 | 195.371 | 194.071 | ||
| 782 | 2024.10.10 06:55 | sell | 262 | 0.10 | 194.940 | 0.000 | 0.000 | ||
| 783 | 2024.10.10 06:55 | modify | 262 | 0.10 | 194.940 | 195.240 | 193.940 | ||
| 784 | 2024.10.10 07:35 | sell | 263 | 0.10 | 195.119 | 0.000 | 0.000 | ||
| 785 | 2024.10.10 07:35 | modify | 263 | 0.10 | 195.119 | 195.419 | 194.119 | ||
| 786 | 2024.10.10 07:40 | s/l | 262 | 0.10 | 195.240 | 195.240 | 193.940 | -19.48 | 2828.07 |
| 787 | 2024.10.10 08:00 | sell | 264 | 0.10 | 194.963 | 0.000 | 0.000 | ||
| 788 | 2024.10.10 08:00 | modify | 264 | 0.10 | 194.963 | 195.263 | 193.963 | ||
| 789 | 2024.10.10 08:10 | sell | 265 | 0.10 | 194.929 | 0.000 | 0.000 | ||
| 790 | 2024.10.10 08:10 | modify | 265 | 0.10 | 194.929 | 195.229 | 193.929 | ||
| 791 | 2024.10.10 09:10 | sell | 266 | 0.10 | 194.774 | 0.000 | 0.000 | ||
| 792 | 2024.10.10 09:10 | modify | 266 | 0.10 | 194.774 | 195.074 | 193.774 | ||
| 793 | 2024.10.10 09:20 | sell | 267 | 0.10 | 194.750 | 0.000 | 0.000 | ||
| 794 | 2024.10.10 09:20 | modify | 267 | 0.10 | 194.750 | 195.050 | 193.750 | ||
| 795 | 2024.10.10 09:25 | sell | 268 | 0.10 | 194.714 | 0.000 | 0.000 | ||
| 796 | 2024.10.10 09:25 | modify | 268 | 0.10 | 194.714 | 195.014 | 193.714 | ||
| 797 | 2024.10.10 09:40 | sell | 269 | 0.10 | 194.636 | 0.000 | 0.000 | ||
| 798 | 2024.10.10 09:40 | modify | 269 | 0.10 | 194.636 | 194.936 | 193.636 | ||
| 799 | 2024.10.10 09:50 | sell | 270 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 800 | 2024.10.10 09:50 | modify | 270 | 0.10 | 194.667 | 194.967 | 193.667 | ||
| 801 | 2024.10.10 10:15 | buy | 271 | 0.10 | 194.692 | 0.000 | 0.000 | ||
| 802 | 2024.10.10 10:15 | modify | 271 | 0.10 | 194.692 | 194.392 | 195.692 | ||
| 803 | 2024.10.10 10:40 | buy | 272 | 0.10 | 194.617 | 0.000 | 0.000 | ||
| 804 | 2024.10.10 10:40 | modify | 272 | 0.10 | 194.617 | 194.317 | 195.617 | ||
| 805 | 2024.10.10 11:00 | buy | 273 | 0.10 | 194.899 | 0.000 | 0.000 | ||
| 806 | 2024.10.10 11:00 | modify | 273 | 0.10 | 194.899 | 194.599 | 195.899 | ||
| 807 | 2024.10.10 11:05 | s/l | 269 | 0.10 | 194.936 | 194.936 | 193.636 | -19.49 | 2808.58 |
| 808 | 2024.10.10 11:05 | s/l | 270 | 0.10 | 194.967 | 194.967 | 193.667 | -19.49 | 2789.09 |
| 809 | 2024.10.10 11:25 | s/l | 268 | 0.10 | 195.014 | 195.014 | 193.714 | -19.49 | 2769.60 |
| 810 | 2024.10.10 11:30 | s/l | 267 | 0.10 | 195.050 | 195.050 | 193.750 | -19.49 | 2750.11 |
| 811 | 2024.10.10 11:35 | buy | 274 | 0.10 | 194.933 | 0.000 | 0.000 | ||
| 812 | 2024.10.10 11:35 | modify | 274 | 0.10 | 194.933 | 194.633 | 195.933 | ||
| 813 | 2024.10.10 11:50 | buy | 275 | 0.10 | 194.813 | 0.000 | 0.000 | ||
| 814 | 2024.10.10 11:50 | modify | 275 | 0.10 | 194.813 | 194.513 | 195.813 | ||
| 815 | 2024.10.10 11:55 | buy | 276 | 0.10 | 194.797 | 0.000 | 0.000 | ||
| 816 | 2024.10.10 11:55 | modify | 276 | 0.10 | 194.797 | 194.497 | 195.797 | ||
| 817 | 2024.10.10 12:00 | s/l | 274 | 0.10 | 194.633 | 194.633 | 195.933 | -19.49 | 2730.62 |
| 818 | 2024.10.10 12:05 | s/l | 273 | 0.10 | 194.599 | 194.599 | 195.899 | -19.49 | 2711.13 |
| 819 | 2024.10.10 12:10 | sell | 277 | 0.10 | 194.573 | 0.000 | 0.000 | ||
| 820 | 2024.10.10 12:10 | modify | 277 | 0.10 | 194.573 | 194.873 | 193.573 | ||
| 821 | 2024.10.10 12:20 | s/l | 275 | 0.10 | 194.513 | 194.513 | 195.813 | -19.49 | 2691.64 |
| 822 | 2024.10.10 12:20 | s/l | 276 | 0.10 | 194.497 | 194.497 | 195.797 | -19.49 | 2672.15 |
| 823 | 2024.10.10 12:25 | sell | 278 | 0.10 | 194.613 | 0.000 | 0.000 | ||
| 824 | 2024.10.10 12:25 | modify | 278 | 0.10 | 194.613 | 194.913 | 193.613 | ||
| 825 | 2024.10.10 12:30 | sell | 279 | 0.10 | 194.397 | 0.000 | 0.000 | ||
| 826 | 2024.10.10 12:30 | modify | 279 | 0.10 | 194.397 | 194.697 | 193.397 | ||
| 827 | 2024.10.10 12:35 | t/p | 260 | 0.10 | 193.997 | 195.297 | 193.997 | 64.96 | 2737.11 |
| 828 | 2024.10.10 12:35 | t/p | 261 | 0.10 | 194.071 | 195.371 | 194.071 | 64.97 | 2802.08 |
| 829 | 2024.10.10 12:35 | t/p | 263 | 0.10 | 194.119 | 195.419 | 194.119 | 64.96 | 2867.04 |
| 830 | 2024.10.10 12:35 | s/l | 271 | 0.10 | 194.392 | 194.392 | 195.692 | -19.49 | 2847.55 |
| 831 | 2024.10.10 12:35 | s/l | 272 | 0.10 | 194.317 | 194.317 | 195.617 | -19.49 | 2828.06 |
| 832 | 2024.10.10 12:35 | s/l | 279 | 0.10 | 194.697 | 194.697 | 193.397 | -19.49 | 2808.57 |
| 833 | 2024.10.10 12:45 | sell | 280 | 0.10 | 194.382 | 0.000 | 0.000 | ||
| 834 | 2024.10.10 12:45 | modify | 280 | 0.10 | 194.382 | 194.682 | 193.382 | ||
| 835 | 2024.10.10 13:00 | buy | 281 | 0.10 | 194.352 | 0.000 | 0.000 | ||
| 836 | 2024.10.10 13:00 | modify | 281 | 0.10 | 194.352 | 194.052 | 195.352 | ||
| 837 | 2024.10.10 13:05 | buy | 282 | 0.10 | 194.257 | 0.000 | 0.000 | ||
| 838 | 2024.10.10 13:05 | modify | 282 | 0.10 | 194.257 | 193.957 | 195.257 | ||
| 839 | 2024.10.10 13:15 | buy | 283 | 0.10 | 194.239 | 0.000 | 0.000 | ||
| 840 | 2024.10.10 13:15 | modify | 283 | 0.10 | 194.239 | 193.939 | 195.239 | ||
| 841 | 2024.10.10 13:20 | buy | 284 | 0.10 | 194.299 | 0.000 | 0.000 | ||
| 842 | 2024.10.10 13:20 | modify | 284 | 0.10 | 194.299 | 193.999 | 195.299 | ||
| 843 | 2024.10.10 13:40 | buy | 285 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 844 | 2024.10.10 13:40 | modify | 285 | 0.10 | 194.156 | 193.856 | 195.156 | ||
| 845 | 2024.10.10 13:45 | t/p | 264 | 0.10 | 193.963 | 195.263 | 193.963 | 64.96 | 2873.53 |
| 846 | 2024.10.10 13:45 | t/p | 265 | 0.10 | 193.929 | 195.229 | 193.929 | 64.96 | 2938.49 |
| 847 | 2024.10.10 13:45 | s/l | 281 | 0.10 | 194.052 | 194.052 | 195.352 | -19.49 | 2919.00 |
| 848 | 2024.10.10 13:45 | s/l | 282 | 0.10 | 193.957 | 193.957 | 195.257 | -19.49 | 2899.51 |
| 849 | 2024.10.10 13:45 | s/l | 283 | 0.10 | 193.939 | 193.939 | 195.239 | -19.49 | 2880.02 |
| 850 | 2024.10.10 13:45 | s/l | 284 | 0.10 | 193.999 | 193.999 | 195.299 | -19.49 | 2860.53 |
| 851 | 2024.10.10 13:45 | s/l | 285 | 0.10 | 193.856 | 193.856 | 195.156 | -19.49 | 2841.04 |
| 852 | 2024.10.10 13:45 | buy | 286 | 0.10 | 193.852 | 0.000 | 0.000 | ||
| 853 | 2024.10.10 13:45 | modify | 286 | 0.10 | 193.852 | 193.552 | 194.852 | ||
| 854 | 2024.10.10 13:50 | t/p | 266 | 0.10 | 193.774 | 195.074 | 193.774 | 64.96 | 2906.00 |
| 855 | 2024.10.10 13:50 | buy | 287 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 856 | 2024.10.10 13:50 | modify | 287 | 0.10 | 193.806 | 193.506 | 194.806 | ||
| 857 | 2024.10.10 13:55 | buy | 288 | 0.10 | 193.965 | 0.000 | 0.000 | ||
| 858 | 2024.10.10 13:55 | modify | 288 | 0.10 | 193.965 | 193.665 | 194.965 | ||
| 859 | 2024.10.10 14:10 | s/l | 288 | 0.10 | 193.665 | 193.665 | 194.965 | -19.48 | 2886.52 |
| 860 | 2024.10.10 14:35 | t/p | 278 | 0.10 | 193.613 | 194.913 | 193.613 | 64.96 | 2951.48 |
| 861 | 2024.10.10 14:40 | buy | 289 | 0.10 | 193.967 | 0.000 | 0.000 | ||
| 862 | 2024.10.10 14:40 | modify | 289 | 0.10 | 193.967 | 193.667 | 194.967 | ||
| 863 | 2024.10.10 14:50 | buy | 290 | 0.10 | 194.212 | 0.000 | 0.000 | ||
| 864 | 2024.10.10 14:50 | modify | 290 | 0.10 | 194.212 | 193.912 | 195.212 | ||
| 865 | 2024.10.10 15:15 | buy | 291 | 0.10 | 194.081 | 0.000 | 0.000 | ||
| 866 | 2024.10.10 15:15 | modify | 291 | 0.10 | 194.081 | 193.781 | 195.081 | ||
| 867 | 2024.10.10 15:20 | s/l | 290 | 0.10 | 193.912 | 193.912 | 195.212 | -19.49 | 2931.99 |
| 868 | 2024.10.10 15:20 | buy | 292 | 0.10 | 193.916 | 0.000 | 0.000 | ||
| 869 | 2024.10.10 15:20 | modify | 292 | 0.10 | 193.916 | 193.616 | 194.916 | ||
| 870 | 2024.10.10 15:25 | buy | 293 | 0.10 | 193.886 | 0.000 | 0.000 | ||
| 871 | 2024.10.10 15:25 | modify | 293 | 0.10 | 193.886 | 193.586 | 194.886 | ||
| 872 | 2024.10.10 15:30 | s/l | 291 | 0.10 | 193.781 | 193.781 | 195.081 | -19.49 | 2912.50 |
| 873 | 2024.10.10 15:30 | buy | 294 | 0.10 | 193.767 | 0.000 | 0.000 | ||
| 874 | 2024.10.10 15:30 | modify | 294 | 0.10 | 193.767 | 193.467 | 194.767 | ||
| 875 | 2024.10.10 15:35 | s/l | 289 | 0.10 | 193.667 | 193.667 | 194.967 | -19.48 | 2893.02 |
| 876 | 2024.10.10 16:55 | buy | 295 | 0.10 | 194.151 | 0.000 | 0.000 | ||
| 877 | 2024.10.10 16:55 | modify | 295 | 0.10 | 194.151 | 193.851 | 195.151 | ||
| 878 | 2024.10.10 17:25 | buy | 296 | 0.10 | 194.181 | 0.000 | 0.000 | ||
| 879 | 2024.10.10 17:25 | modify | 296 | 0.10 | 194.181 | 193.881 | 195.181 | ||
| 880 | 2024.10.10 17:30 | buy | 297 | 0.10 | 194.229 | 0.000 | 0.000 | ||
| 881 | 2024.10.10 17:30 | modify | 297 | 0.10 | 194.229 | 193.929 | 195.229 | ||
| 882 | 2024.10.10 17:35 | buy | 298 | 0.10 | 194.288 | 0.000 | 0.000 | ||
| 883 | 2024.10.10 17:35 | modify | 298 | 0.10 | 194.288 | 193.988 | 195.288 | ||
| 884 | 2024.10.10 18:45 | s/l | 298 | 0.10 | 193.988 | 193.988 | 195.288 | -19.49 | 2873.53 |
| 885 | 2024.10.10 19:05 | buy | 299 | 0.10 | 194.009 | 0.000 | 0.000 | ||
| 886 | 2024.10.10 19:05 | modify | 299 | 0.10 | 194.009 | 193.709 | 195.009 | ||
| 887 | 2024.10.10 19:10 | buy | 300 | 0.10 | 194.054 | 0.000 | 0.000 | ||
| 888 | 2024.10.10 19:10 | modify | 300 | 0.10 | 194.054 | 193.754 | 195.054 | ||
| 889 | 2024.10.10 19:45 | s/l | 296 | 0.10 | 193.881 | 193.881 | 195.181 | -19.49 | 2854.04 |
| 890 | 2024.10.10 19:45 | s/l | 297 | 0.10 | 193.929 | 193.929 | 195.229 | -19.49 | 2834.55 |
| 891 | 2024.10.10 20:20 | buy | 301 | 0.10 | 194.108 | 0.000 | 0.000 | ||
| 892 | 2024.10.10 20:20 | modify | 301 | 0.10 | 194.108 | 193.808 | 195.108 | ||
| 893 | 2024.10.10 20:30 | buy | 302 | 0.10 | 194.068 | 0.000 | 0.000 | ||
| 894 | 2024.10.10 20:30 | modify | 302 | 0.10 | 194.068 | 193.768 | 195.068 | ||
| 895 | 2024.10.10 21:05 | s/l | 295 | 0.10 | 193.851 | 193.851 | 195.151 | -19.49 | 2815.06 |
| 896 | 2024.10.10 21:05 | s/l | 299 | 0.10 | 193.709 | 193.709 | 195.009 | -19.49 | 2795.57 |
| 897 | 2024.10.10 21:05 | s/l | 300 | 0.10 | 193.754 | 193.754 | 195.054 | -19.49 | 2776.08 |
| 898 | 2024.10.10 21:05 | s/l | 301 | 0.10 | 193.808 | 193.808 | 195.108 | -19.49 | 2756.59 |
| 899 | 2024.10.10 21:05 | s/l | 302 | 0.10 | 193.768 | 193.768 | 195.068 | -19.49 | 2737.10 |
| 900 | 2024.10.10 22:00 | close | 294 | 0.10 | 193.884 | 193.467 | 194.767 | 7.60 | 2744.70 |
| 901 | 2024.10.10 22:00 | close | 293 | 0.10 | 193.884 | 193.586 | 194.886 | -0.13 | 2744.57 |
| 902 | 2024.10.10 22:00 | close | 292 | 0.10 | 193.884 | 193.616 | 194.916 | -2.08 | 2742.49 |
| 903 | 2024.10.10 22:00 | close | 287 | 0.10 | 193.884 | 193.506 | 194.806 | 5.06 | 2747.55 |
| 904 | 2024.10.10 22:00 | close | 286 | 0.10 | 193.884 | 193.552 | 194.852 | 2.08 | 2749.63 |
| 905 | 2024.10.10 22:00 | close | 280 | 0.10 | 193.924 | 194.682 | 193.382 | 29.75 | 2779.38 |
| 906 | 2024.10.10 22:00 | close | 277 | 0.10 | 193.924 | 194.873 | 193.573 | 42.15 | 2821.53 |
| 907 | 2024.10.11 06:30 | buy | 303 | 0.10 | 194.253 | 0.000 | 0.000 | ||
| 908 | 2024.10.11 06:30 | modify | 303 | 0.10 | 194.253 | 193.953 | 195.253 | ||
| 909 | 2024.10.11 06:40 | buy | 304 | 0.10 | 194.183 | 0.000 | 0.000 | ||
| 910 | 2024.10.11 06:40 | modify | 304 | 0.10 | 194.183 | 193.883 | 195.183 | ||
| 911 | 2024.10.11 06:50 | s/l | 303 | 0.10 | 193.953 | 193.953 | 195.253 | -19.49 | 2802.04 |
| 912 | 2024.10.11 06:50 | buy | 305 | 0.10 | 194.068 | 0.000 | 0.000 | ||
| 913 | 2024.10.11 06:50 | modify | 305 | 0.10 | 194.068 | 193.768 | 195.068 | ||
| 914 | 2024.10.11 07:20 | buy | 306 | 0.10 | 194.155 | 0.000 | 0.000 | ||
| 915 | 2024.10.11 07:20 | modify | 306 | 0.10 | 194.155 | 193.855 | 195.155 | ||
| 916 | 2024.10.11 07:55 | buy | 307 | 0.10 | 194.443 | 0.000 | 0.000 | ||
| 917 | 2024.10.11 07:55 | modify | 307 | 0.10 | 194.443 | 194.143 | 195.443 | ||
| 918 | 2024.10.11 08:55 | sell | 308 | 0.10 | 194.419 | 0.000 | 0.000 | ||
| 919 | 2024.10.11 08:55 | modify | 308 | 0.10 | 194.419 | 194.719 | 193.419 | ||
| 920 | 2024.10.11 09:10 | sell | 309 | 0.10 | 194.467 | 0.000 | 0.000 | ||
| 921 | 2024.10.11 09:10 | modify | 309 | 0.10 | 194.467 | 194.767 | 193.467 | ||
| 922 | 2024.10.11 09:20 | sell | 310 | 0.10 | 194.527 | 0.000 | 0.000 | ||
| 923 | 2024.10.11 09:20 | modify | 310 | 0.10 | 194.527 | 194.827 | 193.527 | ||
| 924 | 2024.10.11 09:30 | sell | 311 | 0.10 | 194.633 | 0.000 | 0.000 | ||
| 925 | 2024.10.11 09:30 | modify | 311 | 0.10 | 194.633 | 194.933 | 193.633 | ||
| 926 | 2024.10.11 09:50 | sell | 312 | 0.10 | 194.664 | 0.000 | 0.000 | ||
| 927 | 2024.10.11 09:50 | modify | 312 | 0.10 | 194.664 | 194.964 | 193.664 | ||
| 928 | 2024.10.11 09:55 | s/l | 308 | 0.10 | 194.719 | 194.719 | 193.419 | -19.49 | 2782.55 |
| 929 | 2024.10.11 10:45 | sell | 313 | 0.10 | 194.592 | 0.000 | 0.000 | ||
| 930 | 2024.10.11 10:45 | modify | 313 | 0.10 | 194.592 | 194.892 | 193.592 | ||
| 931 | 2024.10.11 11:00 | s/l | 309 | 0.10 | 194.767 | 194.767 | 193.467 | -19.49 | 2763.06 |
| 932 | 2024.10.11 11:05 | buy | 314 | 0.10 | 194.764 | 0.000 | 0.000 | ||
| 933 | 2024.10.11 11:05 | modify | 314 | 0.10 | 194.764 | 194.464 | 195.764 | ||
| 934 | 2024.10.11 11:10 | s/l | 310 | 0.10 | 194.827 | 194.827 | 193.527 | -19.48 | 2743.58 |
| 935 | 2024.10.11 11:10 | buy | 315 | 0.10 | 194.829 | 0.000 | 0.000 | ||
| 936 | 2024.10.11 11:10 | modify | 315 | 0.10 | 194.829 | 194.529 | 195.829 | ||
| 937 | 2024.10.11 11:20 | buy | 316 | 0.10 | 194.672 | 0.000 | 0.000 | ||
| 938 | 2024.10.11 11:20 | modify | 316 | 0.10 | 194.672 | 194.372 | 195.672 | ||
| 939 | 2024.10.11 11:25 | buy | 317 | 0.10 | 194.628 | 0.000 | 0.000 | ||
| 940 | 2024.10.11 11:25 | modify | 317 | 0.10 | 194.628 | 194.328 | 195.628 | ||
| 941 | 2024.10.11 11:30 | s/l | 315 | 0.10 | 194.529 | 194.529 | 195.829 | -19.49 | 2724.09 |
| 942 | 2024.10.11 11:30 | buy | 318 | 0.10 | 194.569 | 0.000 | 0.000 | ||
| 943 | 2024.10.11 11:30 | modify | 318 | 0.10 | 194.569 | 194.269 | 195.569 | ||
| 944 | 2024.10.11 11:35 | buy | 319 | 0.10 | 194.625 | 0.000 | 0.000 | ||
| 945 | 2024.10.11 11:35 | modify | 319 | 0.10 | 194.625 | 194.325 | 195.625 | ||
| 946 | 2024.10.11 12:35 | sell | 320 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 947 | 2024.10.11 12:35 | modify | 320 | 0.10 | 194.695 | 194.995 | 193.695 | ||
| 948 | 2024.10.11 12:40 | sell | 321 | 0.10 | 194.795 | 0.000 | 0.000 | ||
| 949 | 2024.10.11 12:40 | modify | 321 | 0.10 | 194.795 | 195.095 | 193.795 | ||
| 950 | 2024.10.11 12:45 | s/l | 313 | 0.10 | 194.892 | 194.892 | 193.592 | -19.49 | 2704.60 |
| 951 | 2024.10.11 12:50 | s/l | 311 | 0.10 | 194.933 | 194.933 | 193.633 | -19.49 | 2685.11 |
| 952 | 2024.10.11 12:50 | s/l | 312 | 0.10 | 194.964 | 194.964 | 193.664 | -19.48 | 2665.63 |
| 953 | 2024.10.11 13:15 | sell | 322 | 0.10 | 194.821 | 0.000 | 0.000 | ||
| 954 | 2024.10.11 13:15 | modify | 322 | 0.10 | 194.821 | 195.121 | 193.821 | ||
| 955 | 2024.10.11 13:30 | sell | 323 | 0.10 | 194.733 | 0.000 | 0.000 | ||
| 956 | 2024.10.11 13:30 | modify | 323 | 0.10 | 194.733 | 195.033 | 193.733 | ||
| 957 | 2024.10.11 13:55 | s/l | 320 | 0.10 | 194.995 | 194.995 | 193.695 | -19.49 | 2646.14 |
| 958 | 2024.10.11 14:00 | s/l | 323 | 0.10 | 195.033 | 195.033 | 193.733 | -19.49 | 2626.65 |
| 959 | 2024.10.11 14:05 | sell | 324 | 0.10 | 195.033 | 0.000 | 0.000 | ||
| 960 | 2024.10.11 14:05 | modify | 324 | 0.10 | 195.033 | 195.333 | 194.033 | ||
| 961 | 2024.10.11 14:10 | t/p | 305 | 0.10 | 195.068 | 193.768 | 195.068 | 64.96 | 2691.61 |
| 962 | 2024.10.11 14:10 | s/l | 321 | 0.10 | 195.095 | 195.095 | 193.795 | -19.48 | 2672.13 |
| 963 | 2024.10.11 14:10 | s/l | 322 | 0.10 | 195.121 | 195.121 | 193.821 | -19.48 | 2652.65 |
| 964 | 2024.10.11 14:15 | sell | 325 | 0.10 | 194.958 | 0.000 | 0.000 | ||
| 965 | 2024.10.11 14:15 | modify | 325 | 0.10 | 194.958 | 195.258 | 193.958 | ||
| 966 | 2024.10.11 14:20 | sell | 326 | 0.10 | 195.004 | 0.000 | 0.000 | ||
| 967 | 2024.10.11 14:20 | modify | 326 | 0.10 | 195.004 | 195.304 | 194.004 | ||
| 968 | 2024.10.11 14:25 | sell | 327 | 0.10 | 195.094 | 0.000 | 0.000 | ||
| 969 | 2024.10.11 14:25 | modify | 327 | 0.10 | 195.094 | 195.394 | 194.094 | ||
| 970 | 2024.10.11 14:30 | t/p | 304 | 0.10 | 195.183 | 193.883 | 195.183 | 64.96 | 2717.61 |
| 971 | 2024.10.11 14:30 | t/p | 306 | 0.10 | 195.155 | 193.855 | 195.155 | 64.96 | 2782.57 |
| 972 | 2024.10.11 14:30 | sell | 328 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 973 | 2024.10.11 14:30 | modify | 328 | 0.10 | 195.146 | 195.446 | 194.146 | ||
| 974 | 2024.10.11 14:35 | s/l | 325 | 0.10 | 195.258 | 195.258 | 193.958 | -19.49 | 2763.08 |
| 975 | 2024.10.11 14:50 | sell | 329 | 0.10 | 195.111 | 0.000 | 0.000 | ||
| 976 | 2024.10.11 14:50 | modify | 329 | 0.10 | 195.111 | 195.411 | 194.111 | ||
| 977 | 2024.10.11 15:25 | sell | 330 | 0.10 | 195.053 | 0.000 | 0.000 | ||
| 978 | 2024.10.11 15:25 | modify | 330 | 0.10 | 195.053 | 195.353 | 194.053 | ||
| 979 | 2024.10.11 15:35 | sell | 331 | 0.10 | 194.963 | 0.000 | 0.000 | ||
| 980 | 2024.10.11 15:35 | modify | 331 | 0.10 | 194.963 | 195.263 | 193.963 | ||
| 981 | 2024.10.11 16:10 | sell | 332 | 0.10 | 194.843 | 0.000 | 0.000 | ||
| 982 | 2024.10.11 16:10 | modify | 332 | 0.10 | 194.843 | 195.143 | 193.843 | ||
| 983 | 2024.10.11 16:15 | sell | 333 | 0.10 | 194.803 | 0.000 | 0.000 | ||
| 984 | 2024.10.11 16:15 | modify | 333 | 0.10 | 194.803 | 195.103 | 193.803 | ||
| 985 | 2024.10.11 17:05 | sell | 334 | 0.10 | 194.722 | 0.000 | 0.000 | ||
| 986 | 2024.10.11 17:05 | modify | 334 | 0.10 | 194.722 | 195.022 | 193.722 | ||
| 987 | 2024.10.11 17:30 | sell | 335 | 0.10 | 194.908 | 0.000 | 0.000 | ||
| 988 | 2024.10.11 17:30 | modify | 335 | 0.10 | 194.908 | 195.208 | 193.908 | ||
| 989 | 2024.10.11 17:40 | sell | 336 | 0.10 | 194.933 | 0.000 | 0.000 | ||
| 990 | 2024.10.11 17:40 | modify | 336 | 0.10 | 194.933 | 195.233 | 193.933 | ||
| 991 | 2024.10.11 19:55 | sell | 337 | 0.10 | 194.873 | 0.000 | 0.000 | ||
| 992 | 2024.10.11 19:55 | modify | 337 | 0.10 | 194.873 | 195.173 | 193.873 | ||
| 993 | 2024.10.13 21:05 | sell | 338 | 0.10 | 194.633 | 0.000 | 0.000 | ||
| 994 | 2024.10.13 21:05 | modify | 338 | 0.10 | 194.633 | 194.933 | 193.633 | ||
| 995 | 2024.10.13 21:20 | sell | 339 | 0.10 | 194.605 | 0.000 | 0.000 | ||
| 996 | 2024.10.13 21:20 | modify | 339 | 0.10 | 194.605 | 194.905 | 193.605 | ||
| 997 | 2024.10.13 21:45 | sell | 340 | 0.10 | 194.687 | 0.000 | 0.000 | ||
| 998 | 2024.10.13 21:45 | modify | 340 | 0.10 | 194.687 | 194.987 | 193.687 | ||
| 999 | 2024.10.13 21:50 | s/l | 339 | 0.10 | 194.905 | 194.905 | 193.605 | -19.49 | 2743.59 |
| 1000 | 2024.10.13 21:50 | sell | 341 | 0.10 | 194.789 | 0.000 | 0.000 | ||
| 1001 | 2024.10.13 21:50 | modify | 341 | 0.10 | 194.789 | 195.089 | 193.789 | ||
| 1002 | 2024.10.13 22:00 | close | 341 | 0.10 | 194.845 | 195.089 | 193.789 | -3.64 | 2739.95 |
| 1003 | 2024.10.13 22:00 | close | 340 | 0.10 | 194.845 | 194.987 | 193.687 | -10.26 | 2729.69 |
| 1004 | 2024.10.13 22:00 | close | 338 | 0.10 | 194.845 | 194.933 | 193.633 | -13.77 | 2715.92 |
| 1005 | 2024.10.13 22:00 | close | 337 | 0.10 | 194.845 | 195.173 | 193.873 | 1.82 | 2717.74 |
| 1006 | 2024.10.13 22:00 | close | 336 | 0.10 | 194.845 | 195.233 | 193.933 | 5.72 | 2723.46 |
| 1007 | 2024.10.13 22:00 | close | 335 | 0.10 | 194.845 | 195.208 | 193.908 | 4.09 | 2727.55 |
| 1008 | 2024.10.13 22:00 | close | 334 | 0.10 | 194.845 | 195.022 | 193.722 | -7.99 | 2719.56 |
| 1009 | 2024.10.13 22:00 | close | 333 | 0.10 | 194.845 | 195.103 | 193.803 | -2.73 | 2716.83 |
| 1010 | 2024.10.13 22:00 | close | 332 | 0.10 | 194.845 | 195.143 | 193.843 | -0.13 | 2716.70 |
| 1011 | 2024.10.13 22:00 | close | 331 | 0.10 | 194.845 | 195.263 | 193.963 | 7.67 | 2724.37 |
| 1012 | 2024.10.13 22:00 | close | 330 | 0.10 | 194.845 | 195.353 | 194.053 | 13.51 | 2737.88 |
| 1013 | 2024.10.13 22:00 | close | 329 | 0.10 | 194.845 | 195.411 | 194.111 | 17.28 | 2755.16 |
| 1014 | 2024.10.13 22:00 | close | 328 | 0.10 | 194.845 | 195.446 | 194.146 | 19.55 | 2774.71 |
| 1015 | 2024.10.13 22:00 | close | 327 | 0.10 | 194.845 | 195.394 | 194.094 | 16.18 | 2790.89 |
| 1016 | 2024.10.13 22:00 | close | 326 | 0.10 | 194.845 | 195.304 | 194.004 | 10.33 | 2801.22 |
| 1017 | 2024.10.13 22:00 | close | 324 | 0.10 | 194.845 | 195.333 | 194.033 | 12.21 | 2813.43 |
| 1018 | 2024.10.13 22:00 | close | 319 | 0.10 | 194.805 | 194.325 | 195.625 | 11.70 | 2825.13 |
| 1019 | 2024.10.13 22:00 | close | 318 | 0.10 | 194.805 | 194.269 | 195.569 | 15.34 | 2840.47 |
| 1020 | 2024.10.13 22:00 | close | 317 | 0.10 | 194.805 | 194.328 | 195.628 | 11.50 | 2851.97 |
| 1021 | 2024.10.13 22:00 | close | 316 | 0.10 | 194.805 | 194.372 | 195.672 | 8.64 | 2860.61 |
| 1022 | 2024.10.13 22:00 | close | 314 | 0.10 | 194.805 | 194.464 | 195.764 | 2.67 | 2863.28 |
| 1023 | 2024.10.13 22:00 | close | 307 | 0.10 | 194.805 | 194.143 | 195.443 | 23.52 | 2886.80 |
| 1024 | 2024.10.14 06:30 | sell | 342 | 0.10 | 194.949 | 0.000 | 0.000 | ||
| 1025 | 2024.10.14 06:30 | modify | 342 | 0.10 | 194.949 | 195.249 | 193.949 | ||
| 1026 | 2024.10.14 06:35 | sell | 343 | 0.10 | 195.010 | 0.000 | 0.000 | ||
| 1027 | 2024.10.14 06:35 | modify | 343 | 0.10 | 195.010 | 195.310 | 194.010 | ||
| 1028 | 2024.10.14 06:55 | sell | 344 | 0.10 | 194.991 | 0.000 | 0.000 | ||
| 1029 | 2024.10.14 06:55 | modify | 344 | 0.10 | 194.991 | 195.291 | 193.991 | ||
| 1030 | 2024.10.14 07:10 | sell | 345 | 0.10 | 195.043 | 0.000 | 0.000 | ||
| 1031 | 2024.10.14 07:10 | modify | 345 | 0.10 | 195.043 | 195.343 | 194.043 | ||
| 1032 | 2024.10.14 07:35 | sell | 346 | 0.10 | 195.072 | 0.000 | 0.000 | ||
| 1033 | 2024.10.14 07:35 | modify | 346 | 0.10 | 195.072 | 195.372 | 194.072 | ||
| 1034 | 2024.10.14 07:40 | sell | 347 | 0.10 | 195.100 | 0.000 | 0.000 | ||
| 1035 | 2024.10.14 07:40 | modify | 347 | 0.10 | 195.100 | 195.400 | 194.100 | ||
| 1036 | 2024.10.14 08:15 | s/l | 342 | 0.10 | 195.249 | 195.249 | 193.949 | -19.49 | 2867.31 |
| 1037 | 2024.10.14 08:20 | sell | 348 | 0.10 | 195.202 | 0.000 | 0.000 | ||
| 1038 | 2024.10.14 08:20 | modify | 348 | 0.10 | 195.202 | 195.502 | 194.202 | ||
| 1039 | 2024.10.14 08:25 | sell | 349 | 0.10 | 195.157 | 0.000 | 0.000 | ||
| 1040 | 2024.10.14 08:25 | modify | 349 | 0.10 | 195.157 | 195.457 | 194.157 | ||
| 1041 | 2024.10.14 08:35 | sell | 350 | 0.10 | 195.116 | 0.000 | 0.000 | ||
| 1042 | 2024.10.14 08:35 | modify | 350 | 0.10 | 195.116 | 195.416 | 194.116 | ||
| 1043 | 2024.10.14 09:00 | s/l | 343 | 0.10 | 195.310 | 195.310 | 194.010 | -19.49 | 2847.82 |
| 1044 | 2024.10.14 09:00 | s/l | 344 | 0.10 | 195.291 | 195.291 | 193.991 | -19.48 | 2828.34 |
| 1045 | 2024.10.14 09:05 | buy | 351 | 0.10 | 195.188 | 0.000 | 0.000 | ||
| 1046 | 2024.10.14 09:05 | modify | 351 | 0.10 | 195.188 | 194.888 | 196.188 | ||
| 1047 | 2024.10.14 09:40 | buy | 352 | 0.10 | 195.139 | 0.000 | 0.000 | ||
| 1048 | 2024.10.14 09:40 | modify | 352 | 0.10 | 195.139 | 194.839 | 196.139 | ||
| 1049 | 2024.10.14 09:45 | buy | 353 | 0.10 | 195.106 | 0.000 | 0.000 | ||
| 1050 | 2024.10.14 09:45 | modify | 353 | 0.10 | 195.106 | 194.806 | 196.106 | ||
| 1051 | 2024.10.14 09:55 | buy | 354 | 0.10 | 195.076 | 0.000 | 0.000 | ||
| 1052 | 2024.10.14 09:55 | modify | 354 | 0.10 | 195.076 | 194.776 | 196.076 | ||
| 1053 | 2024.10.14 11:00 | sell | 355 | 0.10 | 195.228 | 0.000 | 0.000 | ||
| 1054 | 2024.10.14 11:00 | modify | 355 | 0.10 | 195.228 | 195.528 | 194.228 | ||
| 1055 | 2024.10.14 11:05 | s/l | 345 | 0.10 | 195.343 | 195.343 | 194.043 | -19.49 | 2808.85 |
| 1056 | 2024.10.14 11:40 | s/l | 346 | 0.10 | 195.372 | 195.372 | 194.072 | -19.49 | 2789.36 |
| 1057 | 2024.10.14 11:40 | sell | 356 | 0.10 | 195.341 | 0.000 | 0.000 | ||
| 1058 | 2024.10.14 11:40 | modify | 356 | 0.10 | 195.341 | 195.641 | 194.341 | ||
| 1059 | 2024.10.14 11:45 | sell | 357 | 0.10 | 195.267 | 0.000 | 0.000 | ||
| 1060 | 2024.10.14 11:45 | modify | 357 | 0.10 | 195.267 | 195.567 | 194.267 | ||
| 1061 | 2024.10.14 12:25 | s/l | 347 | 0.10 | 195.400 | 195.400 | 194.100 | -19.48 | 2769.88 |
| 1062 | 2024.10.14 12:40 | sell | 358 | 0.10 | 195.084 | 0.000 | 0.000 | ||
| 1063 | 2024.10.14 12:40 | modify | 358 | 0.10 | 195.084 | 195.384 | 194.084 | ||
| 1064 | 2024.10.14 13:15 | sell | 359 | 0.10 | 195.241 | 0.000 | 0.000 | ||
| 1065 | 2024.10.14 13:15 | modify | 359 | 0.10 | 195.241 | 195.541 | 194.241 | ||
| 1066 | 2024.10.14 13:20 | s/l | 358 | 0.10 | 195.384 | 195.384 | 194.084 | -19.49 | 2750.39 |
| 1067 | 2024.10.14 13:35 | sell | 360 | 0.10 | 195.300 | 0.000 | 0.000 | ||
| 1068 | 2024.10.14 13:35 | modify | 360 | 0.10 | 195.300 | 195.600 | 194.300 | ||
| 1069 | 2024.10.14 13:45 | s/l | 350 | 0.10 | 195.416 | 195.416 | 194.116 | -19.48 | 2730.91 |
| 1070 | 2024.10.14 13:45 | sell | 361 | 0.10 | 195.378 | 0.000 | 0.000 | ||
| 1071 | 2024.10.14 13:45 | modify | 361 | 0.10 | 195.378 | 195.678 | 194.378 | ||
| 1072 | 2024.10.14 13:50 | s/l | 348 | 0.10 | 195.502 | 195.502 | 194.202 | -19.49 | 2711.42 |
| 1073 | 2024.10.14 13:50 | s/l | 349 | 0.10 | 195.457 | 195.457 | 194.157 | -19.49 | 2691.93 |
| 1074 | 2024.10.14 13:50 | sell | 362 | 0.10 | 195.467 | 0.000 | 0.000 | ||
| 1075 | 2024.10.14 13:50 | modify | 362 | 0.10 | 195.467 | 195.767 | 194.467 | ||
| 1076 | 2024.10.14 13:55 | s/l | 355 | 0.10 | 195.528 | 195.528 | 194.228 | -19.49 | 2672.44 |
| 1077 | 2024.10.14 14:00 | s/l | 359 | 0.10 | 195.541 | 195.541 | 194.241 | -19.48 | 2652.96 |
| 1078 | 2024.10.14 14:05 | s/l | 357 | 0.10 | 195.567 | 195.567 | 194.267 | -19.49 | 2633.47 |
| 1079 | 2024.10.14 14:05 | s/l | 360 | 0.10 | 195.600 | 195.600 | 194.300 | -19.49 | 2613.98 |
| 1080 | 2024.10.14 14:05 | sell | 363 | 0.10 | 195.522 | 0.000 | 0.000 | ||
| 1081 | 2024.10.14 14:05 | modify | 363 | 0.10 | 195.522 | 195.822 | 194.522 | ||
| 1082 | 2024.10.14 14:10 | s/l | 356 | 0.10 | 195.641 | 195.641 | 194.341 | -19.49 | 2594.49 |
| 1083 | 2024.10.14 14:15 | sell | 364 | 0.10 | 195.547 | 0.000 | 0.000 | ||
| 1084 | 2024.10.14 14:15 | modify | 364 | 0.10 | 195.547 | 195.847 | 194.547 | ||
| 1085 | 2024.10.14 14:30 | sell | 365 | 0.10 | 195.580 | 0.000 | 0.000 | ||
| 1086 | 2024.10.14 14:30 | modify | 365 | 0.10 | 195.580 | 195.880 | 194.580 | ||
| 1087 | 2024.10.14 14:40 | sell | 366 | 0.10 | 195.611 | 0.000 | 0.000 | ||
| 1088 | 2024.10.14 14:40 | modify | 366 | 0.10 | 195.611 | 195.911 | 194.611 | ||
| 1089 | 2024.10.14 14:55 | s/l | 361 | 0.10 | 195.678 | 195.678 | 194.378 | -19.48 | 2575.01 |
| 1090 | 2024.10.14 15:00 | sell | 367 | 0.10 | 195.640 | 0.000 | 0.000 | ||
| 1091 | 2024.10.14 15:00 | modify | 367 | 0.10 | 195.640 | 195.940 | 194.640 | ||
| 1092 | 2024.10.14 18:00 | sell | 368 | 0.10 | 195.683 | 0.000 | 0.000 | ||
| 1093 | 2024.10.14 18:00 | modify | 368 | 0.10 | 195.683 | 195.983 | 194.683 | ||
| 1094 | 2024.10.14 21:05 | sell | 369 | 0.10 | 195.425 | 0.000 | 0.000 | ||
| 1095 | 2024.10.14 21:05 | modify | 369 | 0.10 | 195.425 | 195.725 | 194.425 | ||
| 1096 | 2024.10.14 21:20 | sell | 370 | 0.10 | 195.496 | 0.000 | 0.000 | ||
| 1097 | 2024.10.14 21:20 | modify | 370 | 0.10 | 195.496 | 195.796 | 194.496 | ||
| 1098 | 2024.10.14 22:00 | close | 370 | 0.10 | 195.572 | 195.796 | 194.496 | -4.94 | 2570.07 |
| 1099 | 2024.10.14 22:00 | close | 369 | 0.10 | 195.572 | 195.725 | 194.425 | -9.55 | 2560.52 |
| 1100 | 2024.10.14 22:00 | close | 368 | 0.10 | 195.572 | 195.983 | 194.683 | 7.21 | 2567.73 |
| 1101 | 2024.10.14 22:00 | close | 367 | 0.10 | 195.572 | 195.940 | 194.640 | 4.42 | 2572.15 |
| 1102 | 2024.10.14 22:00 | close | 366 | 0.10 | 195.572 | 195.911 | 194.611 | 2.53 | 2574.68 |
| 1103 | 2024.10.14 22:00 | close | 365 | 0.10 | 195.572 | 195.880 | 194.580 | 0.52 | 2575.20 |
| 1104 | 2024.10.14 22:00 | close | 364 | 0.10 | 195.572 | 195.847 | 194.547 | -1.63 | 2573.57 |
| 1105 | 2024.10.14 22:00 | close | 363 | 0.10 | 195.572 | 195.822 | 194.522 | -3.25 | 2570.32 |
| 1106 | 2024.10.14 22:00 | close | 362 | 0.10 | 195.572 | 195.767 | 194.467 | -6.82 | 2563.50 |
| 1107 | 2024.10.14 22:00 | close | 354 | 0.10 | 195.532 | 194.776 | 196.076 | 29.63 | 2593.13 |
| 1108 | 2024.10.14 22:00 | close | 353 | 0.10 | 195.532 | 194.806 | 196.106 | 27.68 | 2620.81 |
| 1109 | 2024.10.14 22:00 | close | 352 | 0.10 | 195.532 | 194.839 | 196.139 | 25.53 | 2646.34 |
| 1110 | 2024.10.14 22:00 | close | 351 | 0.10 | 195.532 | 194.888 | 196.188 | 22.35 | 2668.69 |
| 1111 | 2024.10.15 06:30 | sell | 371 | 0.10 | 195.019 | 0.000 | 0.000 | ||
| 1112 | 2024.10.15 06:30 | modify | 371 | 0.10 | 195.019 | 195.319 | 194.019 | ||
| 1113 | 2024.10.15 06:40 | sell | 372 | 0.10 | 195.078 | 0.000 | 0.000 | ||
| 1114 | 2024.10.15 06:40 | modify | 372 | 0.10 | 195.078 | 195.378 | 194.078 | ||
| 1115 | 2024.10.15 06:45 | sell | 373 | 0.10 | 194.921 | 0.000 | 0.000 | ||
| 1116 | 2024.10.15 06:45 | modify | 373 | 0.10 | 194.921 | 195.221 | 193.921 | ||
| 1117 | 2024.10.15 06:50 | sell | 374 | 0.10 | 194.839 | 0.000 | 0.000 | ||
| 1118 | 2024.10.15 06:50 | modify | 374 | 0.10 | 194.839 | 195.139 | 193.839 | ||
| 1119 | 2024.10.15 06:55 | sell | 375 | 0.10 | 194.902 | 0.000 | 0.000 | ||
| 1120 | 2024.10.15 06:55 | modify | 375 | 0.10 | 194.902 | 195.202 | 193.902 | ||
| 1121 | 2024.10.15 07:05 | sell | 376 | 0.10 | 194.706 | 0.000 | 0.000 | ||
| 1122 | 2024.10.15 07:05 | modify | 376 | 0.10 | 194.706 | 195.006 | 193.706 | ||
| 1123 | 2024.10.15 07:30 | sell | 377 | 0.10 | 194.812 | 0.000 | 0.000 | ||
| 1124 | 2024.10.15 07:30 | modify | 377 | 0.10 | 194.812 | 195.112 | 193.812 | ||
| 1125 | 2024.10.15 07:45 | sell | 378 | 0.10 | 194.877 | 0.000 | 0.000 | ||
| 1126 | 2024.10.15 07:45 | modify | 378 | 0.10 | 194.877 | 195.177 | 193.877 | ||
| 1127 | 2024.10.15 07:50 | s/l | 376 | 0.10 | 195.006 | 195.006 | 193.706 | -19.49 | 2649.20 |
| 1128 | 2024.10.15 08:00 | s/l | 374 | 0.10 | 195.139 | 195.139 | 193.839 | -19.49 | 2629.71 |
| 1129 | 2024.10.15 08:00 | s/l | 377 | 0.10 | 195.112 | 195.112 | 193.812 | -19.49 | 2610.22 |
| 1130 | 2024.10.15 08:05 | buy | 379 | 0.10 | 194.896 | 0.000 | 0.000 | ||
| 1131 | 2024.10.15 08:05 | modify | 379 | 0.10 | 194.896 | 194.596 | 195.896 | ||
| 1132 | 2024.10.15 08:15 | buy | 380 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 1133 | 2024.10.15 08:15 | modify | 380 | 0.10 | 194.954 | 194.654 | 195.954 | ||
| 1134 | 2024.10.15 08:35 | buy | 381 | 0.10 | 195.007 | 0.000 | 0.000 | ||
| 1135 | 2024.10.15 08:35 | modify | 381 | 0.10 | 195.007 | 194.707 | 196.007 | ||
| 1136 | 2024.10.15 08:45 | buy | 382 | 0.10 | 195.156 | 0.000 | 0.000 | ||
| 1137 | 2024.10.15 08:45 | modify | 382 | 0.10 | 195.156 | 194.856 | 196.156 | ||
| 1138 | 2024.10.15 08:50 | s/l | 375 | 0.10 | 195.202 | 195.202 | 193.902 | -19.49 | 2590.73 |
| 1139 | 2024.10.15 08:50 | s/l | 378 | 0.10 | 195.177 | 195.177 | 193.877 | -19.49 | 2571.24 |
| 1140 | 2024.10.15 08:55 | buy | 383 | 0.10 | 195.076 | 0.000 | 0.000 | ||
| 1141 | 2024.10.15 08:55 | modify | 383 | 0.10 | 195.076 | 194.776 | 196.076 | ||
| 1142 | 2024.10.15 09:05 | buy | 384 | 0.10 | 195.048 | 0.000 | 0.000 | ||
| 1143 | 2024.10.15 09:05 | modify | 384 | 0.10 | 195.048 | 194.748 | 196.048 | ||
| 1144 | 2024.10.15 09:15 | s/l | 382 | 0.10 | 194.856 | 194.856 | 196.156 | -19.49 | 2551.75 |
| 1145 | 2024.10.15 09:15 | s/l | 383 | 0.10 | 194.776 | 194.776 | 196.076 | -19.49 | 2532.26 |
| 1146 | 2024.10.15 09:30 | buy | 385 | 0.10 | 194.948 | 0.000 | 0.000 | ||
| 1147 | 2024.10.15 09:30 | modify | 385 | 0.10 | 194.948 | 194.648 | 195.948 | ||
| 1148 | 2024.10.15 09:40 | s/l | 381 | 0.10 | 194.707 | 194.707 | 196.007 | -19.49 | 2512.77 |
| 1149 | 2024.10.15 09:40 | s/l | 384 | 0.10 | 194.748 | 194.748 | 196.048 | -19.49 | 2493.28 |
| 1150 | 2024.10.15 09:40 | buy | 386 | 0.10 | 194.784 | 0.000 | 0.000 | ||
| 1151 | 2024.10.15 09:40 | modify | 386 | 0.10 | 194.784 | 194.484 | 195.784 | ||
| 1152 | 2024.10.15 09:50 | s/l | 380 | 0.10 | 194.654 | 194.654 | 195.954 | -19.49 | 2473.79 |
| 1153 | 2024.10.15 09:50 | s/l | 385 | 0.10 | 194.648 | 194.648 | 195.948 | -19.49 | 2454.30 |
| 1154 | 2024.10.15 09:55 | buy | 387 | 0.10 | 194.765 | 0.000 | 0.000 | ||
| 1155 | 2024.10.15 09:55 | modify | 387 | 0.10 | 194.765 | 194.465 | 195.765 | ||
| 1156 | 2024.10.15 10:10 | buy | 388 | 0.10 | 194.872 | 0.000 | 0.000 | ||
| 1157 | 2024.10.15 10:10 | modify | 388 | 0.10 | 194.872 | 194.572 | 195.872 | ||
| 1158 | 2024.10.15 10:35 | s/l | 373 | 0.10 | 195.221 | 195.221 | 193.921 | -19.49 | 2434.81 |
| 1159 | 2024.10.15 10:35 | buy | 389 | 0.10 | 195.252 | 0.000 | 0.000 | ||
| 1160 | 2024.10.15 10:35 | modify | 389 | 0.10 | 195.252 | 194.952 | 196.252 | ||
| 1161 | 2024.10.15 10:40 | buy | 390 | 0.10 | 195.201 | 0.000 | 0.000 | ||
| 1162 | 2024.10.15 10:40 | modify | 390 | 0.10 | 195.201 | 194.901 | 196.201 | ||
| 1163 | 2024.10.15 11:00 | buy | 391 | 0.10 | 195.138 | 0.000 | 0.000 | ||
| 1164 | 2024.10.15 11:00 | modify | 391 | 0.10 | 195.138 | 194.838 | 196.138 | ||
| 1165 | 2024.10.15 11:35 | s/l | 371 | 0.10 | 195.319 | 195.319 | 194.019 | -19.49 | 2415.32 |
| 1166 | 2024.10.15 11:40 | s/l | 372 | 0.10 | 195.378 | 195.378 | 194.078 | -19.49 | 2395.83 |
| 1167 | 2024.10.15 11:45 | buy | 392 | 0.10 | 195.547 | 0.000 | 0.000 | ||
| 1168 | 2024.10.15 11:45 | modify | 392 | 0.10 | 195.547 | 195.247 | 196.547 | ||
| 1169 | 2024.10.15 11:50 | buy | 393 | 0.10 | 195.496 | 0.000 | 0.000 | ||
| 1170 | 2024.10.15 11:50 | modify | 393 | 0.10 | 195.496 | 195.196 | 196.496 | ||
| 1171 | 2024.10.15 12:05 | buy | 394 | 0.10 | 195.454 | 0.000 | 0.000 | ||
| 1172 | 2024.10.15 12:05 | modify | 394 | 0.10 | 195.454 | 195.154 | 196.454 | ||
| 1173 | 2024.10.15 12:20 | s/l | 392 | 0.10 | 195.247 | 195.247 | 196.547 | -19.49 | 2376.34 |
| 1174 | 2024.10.15 12:20 | buy | 395 | 0.10 | 195.264 | 0.000 | 0.000 | ||
| 1175 | 2024.10.15 12:20 | modify | 395 | 0.10 | 195.264 | 194.964 | 196.264 | ||
| 1176 | 2024.10.15 12:25 | s/l | 393 | 0.10 | 195.196 | 195.196 | 196.496 | -19.49 | 2356.85 |
| 1177 | 2024.10.15 12:25 | s/l | 394 | 0.10 | 195.154 | 195.154 | 196.454 | -19.49 | 2337.36 |
| 1178 | 2024.10.15 12:45 | s/l | 389 | 0.10 | 194.952 | 194.952 | 196.252 | -19.49 | 2317.87 |
| 1179 | 2024.10.15 12:45 | s/l | 395 | 0.10 | 194.964 | 194.964 | 196.264 | -19.49 | 2298.38 |
| 1180 | 2024.10.15 13:05 | buy | 396 | 0.10 | 195.278 | 0.000 | 0.000 | ||
| 1181 | 2024.10.15 13:05 | modify | 396 | 0.10 | 195.278 | 194.978 | 196.278 | ||
| 1182 | 2024.10.15 13:15 | buy | 397 | 0.10 | 195.399 | 0.000 | 0.000 | ||
| 1183 | 2024.10.15 13:15 | modify | 397 | 0.10 | 195.399 | 195.099 | 196.399 | ||
| 1184 | 2024.10.15 13:25 | buy | 398 | 0.10 | 195.463 | 0.000 | 0.000 | ||
| 1185 | 2024.10.15 13:25 | modify | 398 | 0.10 | 195.463 | 195.163 | 196.463 | ||
| 1186 | 2024.10.15 13:40 | buy | 399 | 0.10 | 195.338 | 0.000 | 0.000 | ||
| 1187 | 2024.10.15 13:40 | modify | 399 | 0.10 | 195.338 | 195.038 | 196.338 | ||
| 1188 | 2024.10.15 14:10 | buy | 400 | 0.10 | 195.479 | 0.000 | 0.000 | ||
| 1189 | 2024.10.15 14:10 | modify | 400 | 0.10 | 195.479 | 195.179 | 196.479 | ||
| 1190 | 2024.10.15 14:25 | buy | 401 | 0.10 | 195.354 | 0.000 | 0.000 | ||
| 1191 | 2024.10.15 14:25 | modify | 401 | 0.10 | 195.354 | 195.054 | 196.354 | ||
| 1192 | 2024.10.15 14:35 | s/l | 397 | 0.10 | 195.099 | 195.099 | 196.399 | -19.49 | 2278.89 |
| 1193 | 2024.10.15 14:35 | s/l | 398 | 0.10 | 195.163 | 195.163 | 196.463 | -19.49 | 2259.40 |
| 1194 | 2024.10.15 14:35 | s/l | 400 | 0.10 | 195.179 | 195.179 | 196.479 | -19.49 | 2239.91 |
| 1195 | 2024.10.15 14:35 | s/l | 401 | 0.10 | 195.054 | 195.054 | 196.354 | -19.49 | 2220.42 |
| 1196 | 2024.10.15 14:40 | s/l | 396 | 0.10 | 194.978 | 194.978 | 196.278 | -19.49 | 2200.93 |
| 1197 | 2024.10.15 14:40 | s/l | 399 | 0.10 | 195.038 | 195.038 | 196.338 | -19.49 | 2181.44 |
| 1198 | 2024.10.15 14:40 | close | 391 | 0.10 | 194.942 | 194.838 | 196.138 | -12.73 | 2168.71 |
| 1199 | 2024.10.15 14:40 | close | 390 | 0.10 | 194.942 | 194.901 | 196.201 | -16.82 | 2151.89 |
| 1200 | 2024.10.15 14:40 | close | 388 | 0.10 | 194.942 | 194.572 | 195.872 | 4.55 | 2156.44 |
| 1201 | 2024.10.15 14:40 | close | 387 | 0.10 | 194.942 | 194.465 | 195.765 | 11.50 | 2167.94 |
| 1202 | 2024.10.15 14:40 | close | 386 | 0.10 | 194.942 | 194.484 | 195.784 | 10.27 | 2178.21 |
| 1203 | 2024.10.15 14:40 | close | 379 | 0.10 | 194.942 | 194.596 | 195.896 | 2.99 | 2181.20 |
| 1204 | 2024.10.16 06:30 | buy | 402 | 0.10 | 194.206 | 0.000 | 0.000 | ||
| 1205 | 2024.10.16 06:30 | modify | 402 | 0.10 | 194.206 | 193.906 | 195.206 | ||
| 1206 | 2024.10.16 06:35 | s/l | 402 | 0.10 | 193.906 | 193.906 | 195.206 | -19.49 | 2161.71 |
| 1207 | 2024.10.16 06:35 | buy | 403 | 0.10 | 193.849 | 0.000 | 0.000 | ||
| 1208 | 2024.10.16 06:35 | modify | 403 | 0.10 | 193.849 | 193.549 | 194.849 | ||
| 1209 | 2024.10.16 06:40 | buy | 404 | 0.10 | 193.917 | 0.000 | 0.000 | ||
| 1210 | 2024.10.16 06:40 | modify | 404 | 0.10 | 193.917 | 193.617 | 194.917 | ||
| 1211 | 2024.10.16 06:45 | buy | 405 | 0.10 | 194.012 | 0.000 | 0.000 | ||
| 1212 | 2024.10.16 06:45 | modify | 405 | 0.10 | 194.012 | 193.712 | 195.012 | ||
| 1213 | 2024.10.16 07:05 | s/l | 405 | 0.10 | 193.712 | 193.712 | 195.012 | -19.49 | 2142.22 |
| 1214 | 2024.10.16 07:35 | buy | 406 | 0.10 | 193.951 | 0.000 | 0.000 | ||
| 1215 | 2024.10.16 07:35 | modify | 406 | 0.10 | 193.951 | 193.651 | 194.951 | ||
| 1216 | 2024.10.16 07:40 | buy | 407 | 0.10 | 194.008 | 0.000 | 0.000 | ||
| 1217 | 2024.10.16 07:40 | modify | 407 | 0.10 | 194.008 | 193.708 | 195.008 | ||
| 1218 | 2024.10.16 07:45 | buy | 408 | 0.10 | 194.277 | 0.000 | 0.000 | ||
| 1219 | 2024.10.16 07:45 | modify | 408 | 0.10 | 194.277 | 193.977 | 195.277 | ||
| 1220 | 2024.10.16 07:50 | buy | 409 | 0.10 | 194.336 | 0.000 | 0.000 | ||
| 1221 | 2024.10.16 07:50 | modify | 409 | 0.10 | 194.336 | 194.036 | 195.336 | ||
| 1222 | 2024.10.16 07:55 | buy | 410 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 1223 | 2024.10.16 07:55 | modify | 410 | 0.10 | 194.365 | 194.065 | 195.365 | ||
| 1224 | 2024.10.16 08:10 | buy | 411 | 0.10 | 194.232 | 0.000 | 0.000 | ||
| 1225 | 2024.10.16 08:10 | modify | 411 | 0.10 | 194.232 | 193.932 | 195.232 | ||
| 1226 | 2024.10.16 08:20 | s/l | 410 | 0.10 | 194.065 | 194.065 | 195.365 | -19.49 | 2122.73 |
| 1227 | 2024.10.16 08:25 | s/l | 409 | 0.10 | 194.036 | 194.036 | 195.336 | -19.49 | 2103.24 |
| 1228 | 2024.10.16 08:25 | buy | 412 | 0.10 | 194.209 | 0.000 | 0.000 | ||
| 1229 | 2024.10.16 08:25 | modify | 412 | 0.10 | 194.209 | 193.909 | 195.209 | ||
| 1230 | 2024.10.16 08:55 | buy | 413 | 0.10 | 194.393 | 0.000 | 0.000 | ||
| 1231 | 2024.10.16 08:55 | modify | 413 | 0.10 | 194.393 | 194.093 | 195.393 | ||
| 1232 | 2024.10.16 09:15 | buy | 414 | 0.10 | 194.372 | 0.000 | 0.000 | ||
| 1233 | 2024.10.16 09:15 | modify | 414 | 0.10 | 194.372 | 194.072 | 195.372 | ||
| 1234 | 2024.10.16 09:20 | buy | 415 | 0.10 | 194.450 | 0.000 | 0.000 | ||
| 1235 | 2024.10.16 09:20 | modify | 415 | 0.10 | 194.450 | 194.150 | 195.450 | ||
| 1236 | 2024.10.16 09:45 | buy | 416 | 0.10 | 194.296 | 0.000 | 0.000 | ||
| 1237 | 2024.10.16 09:45 | modify | 416 | 0.10 | 194.296 | 193.996 | 195.296 | ||
| 1238 | 2024.10.16 10:00 | sell | 417 | 0.10 | 194.295 | 0.000 | 0.000 | ||
| 1239 | 2024.10.16 10:00 | modify | 417 | 0.10 | 194.295 | 194.595 | 193.295 | ||
| 1240 | 2024.10.16 10:45 | sell | 418 | 0.10 | 194.461 | 0.000 | 0.000 | ||
| 1241 | 2024.10.16 10:45 | modify | 418 | 0.10 | 194.461 | 194.761 | 193.461 | ||
| 1242 | 2024.10.16 10:50 | sell | 419 | 0.10 | 194.439 | 0.000 | 0.000 | ||
| 1243 | 2024.10.16 10:50 | modify | 419 | 0.10 | 194.439 | 194.739 | 193.439 | ||
| 1244 | 2024.10.16 10:55 | sell | 420 | 0.10 | 194.378 | 0.000 | 0.000 | ||
| 1245 | 2024.10.16 10:55 | modify | 420 | 0.10 | 194.378 | 194.678 | 193.378 | ||
| 1246 | 2024.10.16 11:10 | buy | 421 | 0.10 | 194.542 | 0.000 | 0.000 | ||
| 1247 | 2024.10.16 11:10 | modify | 421 | 0.10 | 194.542 | 194.242 | 195.542 | ||
| 1248 | 2024.10.16 11:25 | buy | 422 | 0.10 | 194.408 | 0.000 | 0.000 | ||
| 1249 | 2024.10.16 11:25 | modify | 422 | 0.10 | 194.408 | 194.108 | 195.408 | ||
| 1250 | 2024.10.16 12:10 | buy | 423 | 0.10 | 194.483 | 0.000 | 0.000 | ||
| 1251 | 2024.10.16 12:10 | modify | 423 | 0.10 | 194.483 | 194.183 | 195.483 | ||
| 1252 | 2024.10.16 12:30 | s/l | 417 | 0.10 | 194.595 | 194.595 | 193.295 | -19.49 | 2083.75 |
| 1253 | 2024.10.16 12:40 | buy | 424 | 0.10 | 194.578 | 0.000 | 0.000 | ||
| 1254 | 2024.10.16 12:40 | modify | 424 | 0.10 | 194.578 | 194.278 | 195.578 | ||
| 1255 | 2024.10.16 13:05 | buy | 425 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 1256 | 2024.10.16 13:05 | modify | 425 | 0.10 | 194.632 | 194.332 | 195.632 | ||
| 1257 | 2024.10.16 13:50 | buy | 426 | 0.10 | 194.519 | 0.000 | 0.000 | ||
| 1258 | 2024.10.16 13:50 | modify | 426 | 0.10 | 194.519 | 194.219 | 195.519 | ||
| 1259 | 2024.10.16 14:20 | s/l | 420 | 0.10 | 194.678 | 194.678 | 193.378 | -19.48 | 2064.27 |
| 1260 | 2024.10.16 14:20 | buy | 427 | 0.10 | 194.673 | 0.000 | 0.000 | ||
| 1261 | 2024.10.16 14:20 | modify | 427 | 0.10 | 194.673 | 194.373 | 195.673 | ||
| 1262 | 2024.10.16 14:30 | s/l | 418 | 0.10 | 194.761 | 194.761 | 193.461 | -19.49 | 2044.78 |
| 1263 | 2024.10.16 14:30 | s/l | 419 | 0.10 | 194.739 | 194.739 | 193.439 | -19.49 | 2025.29 |
| 1264 | 2024.10.16 14:30 | buy | 428 | 0.10 | 194.789 | 0.000 | 0.000 | ||
| 1265 | 2024.10.16 14:30 | modify | 428 | 0.10 | 194.789 | 194.489 | 195.789 | ||
| 1266 | 2024.10.16 15:15 | s/l | 428 | 0.10 | 194.489 | 194.489 | 195.789 | -19.49 | 2005.80 |
| 1267 | 2024.10.16 16:20 | buy | 429 | 0.10 | 194.715 | 0.000 | 0.000 | ||
| 1268 | 2024.10.16 16:20 | modify | 429 | 0.10 | 194.715 | 194.415 | 195.715 | ||
| 1269 | 2024.10.16 19:30 | s/l | 429 | 0.10 | 194.415 | 194.415 | 195.715 | -19.49 | 1986.31 |
| 1270 | 2024.10.16 19:50 | s/l | 427 | 0.10 | 194.373 | 194.373 | 195.673 | -19.49 | 1966.82 |
| 1271 | 2024.10.16 20:05 | s/l | 425 | 0.10 | 194.332 | 194.332 | 195.632 | -19.49 | 1947.33 |
| 1272 | 2024.10.16 21:00 | s/l | 415 | 0.10 | 194.150 | 194.150 | 195.450 | -19.49 | 1927.84 |
| 1273 | 2024.10.16 21:00 | s/l | 421 | 0.10 | 194.242 | 194.242 | 195.542 | -19.49 | 1908.35 |
| 1274 | 2024.10.16 21:00 | s/l | 423 | 0.10 | 194.183 | 194.183 | 195.483 | -19.49 | 1888.86 |
| 1275 | 2024.10.16 21:00 | s/l | 424 | 0.10 | 194.278 | 194.278 | 195.578 | -19.49 | 1869.37 |
| 1276 | 2024.10.16 21:00 | s/l | 426 | 0.10 | 194.219 | 194.219 | 195.519 | -19.49 | 1849.88 |
| 1277 | 2024.10.16 21:05 | s/l | 413 | 0.10 | 194.093 | 194.093 | 195.393 | -19.49 | 1830.39 |
| 1278 | 2024.10.16 21:05 | s/l | 414 | 0.10 | 194.072 | 194.072 | 195.372 | -19.49 | 1810.90 |
| 1279 | 2024.10.16 21:05 | s/l | 422 | 0.10 | 194.108 | 194.108 | 195.408 | -19.49 | 1791.41 |
| 1280 | 2024.10.16 21:05 | buy | 430 | 0.10 | 194.191 | 0.000 | 0.000 | ||
| 1281 | 2024.10.16 21:05 | modify | 430 | 0.10 | 194.191 | 193.891 | 195.191 | ||
| 1282 | 2024.10.16 22:00 | close | 430 | 0.10 | 194.284 | 193.891 | 195.191 | 6.04 | 1797.45 |
| 1283 | 2024.10.16 22:00 | close | 416 | 0.10 | 194.284 | 193.996 | 195.296 | -0.78 | 1796.67 |
| 1284 | 2024.10.16 22:00 | close | 412 | 0.10 | 194.284 | 193.909 | 195.209 | 4.87 | 1801.54 |
| 1285 | 2024.10.16 22:00 | close | 411 | 0.10 | 194.284 | 193.932 | 195.232 | 3.38 | 1804.92 |
| 1286 | 2024.10.16 22:00 | close | 408 | 0.10 | 194.284 | 193.977 | 195.277 | 0.46 | 1805.38 |
| 1287 | 2024.10.16 22:00 | close | 407 | 0.10 | 194.284 | 193.708 | 195.008 | 17.93 | 1823.31 |
| 1288 | 2024.10.16 22:00 | close | 406 | 0.10 | 194.284 | 193.651 | 194.951 | 21.63 | 1844.94 |
| 1289 | 2024.10.16 22:00 | close | 404 | 0.10 | 194.284 | 193.617 | 194.917 | 23.84 | 1868.78 |
| 1290 | 2024.10.16 22:00 | close | 403 | 0.10 | 194.284 | 193.549 | 194.849 | 28.26 | 1897.04 |
| 1291 | 2024.10.17 06:30 | buy | 431 | 0.10 | 194.302 | 0.000 | 0.000 | ||
| 1292 | 2024.10.17 06:30 | modify | 431 | 0.10 | 194.302 | 194.002 | 195.302 | ||
| 1293 | 2024.10.17 07:05 | buy | 432 | 0.10 | 194.270 | 0.000 | 0.000 | ||
| 1294 | 2024.10.17 07:05 | modify | 432 | 0.10 | 194.270 | 193.970 | 195.270 | ||
| 1295 | 2024.10.17 08:05 | buy | 433 | 0.10 | 194.542 | 0.000 | 0.000 | ||
| 1296 | 2024.10.17 08:05 | modify | 433 | 0.10 | 194.542 | 194.242 | 195.542 | ||
| 1297 | 2024.10.17 08:10 | buy | 434 | 0.10 | 194.584 | 0.000 | 0.000 | ||
| 1298 | 2024.10.17 08:10 | modify | 434 | 0.10 | 194.584 | 194.284 | 195.584 | ||
| 1299 | 2024.10.17 08:15 | buy | 435 | 0.10 | 194.607 | 0.000 | 0.000 | ||
| 1300 | 2024.10.17 08:15 | modify | 435 | 0.10 | 194.607 | 194.307 | 195.607 | ||
| 1301 | 2024.10.17 09:05 | buy | 436 | 0.10 | 194.383 | 0.000 | 0.000 | ||
| 1302 | 2024.10.17 09:05 | modify | 436 | 0.10 | 194.383 | 194.083 | 195.383 | ||
| 1303 | 2024.10.17 09:30 | buy | 437 | 0.10 | 194.429 | 0.000 | 0.000 | ||
| 1304 | 2024.10.17 09:30 | modify | 437 | 0.10 | 194.429 | 194.129 | 195.429 | ||
| 1305 | 2024.10.17 09:50 | buy | 438 | 0.10 | 194.490 | 0.000 | 0.000 | ||
| 1306 | 2024.10.17 09:50 | modify | 438 | 0.10 | 194.490 | 194.190 | 195.490 | ||
| 1307 | 2024.10.17 09:55 | buy | 439 | 0.10 | 194.452 | 0.000 | 0.000 | ||
| 1308 | 2024.10.17 09:55 | modify | 439 | 0.10 | 194.452 | 194.152 | 195.452 | ||
| 1309 | 2024.10.17 10:50 | buy | 440 | 0.10 | 194.641 | 0.000 | 0.000 | ||
| 1310 | 2024.10.17 10:50 | modify | 440 | 0.10 | 194.641 | 194.341 | 195.641 | ||
| 1311 | 2024.10.17 11:15 | buy | 441 | 0.10 | 194.651 | 0.000 | 0.000 | ||
| 1312 | 2024.10.17 11:15 | modify | 441 | 0.10 | 194.651 | 194.351 | 195.651 | ||
| 1313 | 2024.10.17 11:20 | buy | 442 | 0.10 | 194.693 | 0.000 | 0.000 | ||
| 1314 | 2024.10.17 11:20 | modify | 442 | 0.10 | 194.693 | 194.393 | 195.693 | ||
| 1315 | 2024.10.17 12:10 | buy | 443 | 0.10 | 194.726 | 0.000 | 0.000 | ||
| 1316 | 2024.10.17 12:10 | modify | 443 | 0.10 | 194.726 | 194.426 | 195.726 | ||
| 1317 | 2024.10.17 12:45 | buy | 444 | 0.10 | 194.969 | 0.000 | 0.000 | ||
| 1318 | 2024.10.17 12:45 | modify | 444 | 0.10 | 194.969 | 194.669 | 195.969 | ||
| 1319 | 2024.10.17 12:55 | buy | 445 | 0.10 | 194.898 | 0.000 | 0.000 | ||
| 1320 | 2024.10.17 12:55 | modify | 445 | 0.10 | 194.898 | 194.598 | 195.898 | ||
| 1321 | 2024.10.17 13:00 | buy | 446 | 0.10 | 194.946 | 0.000 | 0.000 | ||
| 1322 | 2024.10.17 13:00 | modify | 446 | 0.10 | 194.946 | 194.646 | 195.946 | ||
| 1323 | 2024.10.17 13:15 | s/l | 444 | 0.10 | 194.669 | 194.669 | 195.969 | -19.49 | 1877.55 |
| 1324 | 2024.10.17 13:15 | s/l | 445 | 0.10 | 194.598 | 194.598 | 195.898 | -19.49 | 1858.06 |
| 1325 | 2024.10.17 13:15 | s/l | 446 | 0.10 | 194.646 | 194.646 | 195.946 | -19.49 | 1838.57 |
| 1326 | 2024.10.17 13:35 | s/l | 440 | 0.10 | 194.341 | 194.341 | 195.641 | -19.49 | 1819.08 |
| 1327 | 2024.10.17 13:35 | s/l | 441 | 0.10 | 194.351 | 194.351 | 195.651 | -19.49 | 1799.59 |
| 1328 | 2024.10.17 13:35 | s/l | 442 | 0.10 | 194.393 | 194.393 | 195.693 | -19.49 | 1780.10 |
| 1329 | 2024.10.17 13:35 | s/l | 443 | 0.10 | 194.426 | 194.426 | 195.726 | -19.49 | 1760.61 |
| 1330 | 2024.10.17 13:55 | buy | 447 | 0.10 | 194.761 | 0.000 | 0.000 | ||
| 1331 | 2024.10.17 13:55 | modify | 447 | 0.10 | 194.761 | 194.461 | 195.761 | ||
| 1332 | 2024.10.17 14:00 | sell | 448 | 0.10 | 194.671 | 0.000 | 0.000 | ||
| 1333 | 2024.10.17 14:00 | modify | 448 | 0.10 | 194.671 | 194.971 | 193.671 | ||
| 1334 | 2024.10.17 14:20 | s/l | 448 | 0.10 | 194.971 | 194.971 | 193.671 | -19.49 | 1741.12 |
| 1335 | 2024.10.17 14:45 | sell | 449 | 0.10 | 194.792 | 0.000 | 0.000 | ||
| 1336 | 2024.10.17 14:45 | modify | 449 | 0.10 | 194.792 | 195.092 | 193.792 | ||
| 1337 | 2024.10.17 14:50 | sell | 450 | 0.10 | 194.897 | 0.000 | 0.000 | ||
| 1338 | 2024.10.17 14:50 | modify | 450 | 0.10 | 194.897 | 195.197 | 193.897 | ||
| 1339 | 2024.10.17 15:00 | s/l | 449 | 0.10 | 195.092 | 195.092 | 193.792 | -19.49 | 1721.63 |
| 1340 | 2024.10.17 15:05 | sell | 451 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 1341 | 2024.10.17 15:05 | modify | 451 | 0.10 | 194.938 | 195.238 | 193.938 | ||
| 1342 | 2024.10.17 15:20 | sell | 452 | 0.10 | 195.001 | 0.000 | 0.000 | ||
| 1343 | 2024.10.17 15:20 | modify | 452 | 0.10 | 195.001 | 195.301 | 194.001 | ||
| 1344 | 2024.10.17 15:35 | s/l | 450 | 0.10 | 195.197 | 195.197 | 193.897 | -19.49 | 1702.14 |
| 1345 | 2024.10.17 15:35 | s/l | 451 | 0.10 | 195.238 | 195.238 | 193.938 | -19.49 | 1682.65 |
| 1346 | 2024.10.17 15:40 | s/l | 452 | 0.10 | 195.301 | 195.301 | 194.001 | -19.48 | 1663.17 |
| 1347 | 2024.10.17 15:40 | sell | 453 | 0.10 | 195.258 | 0.000 | 0.000 | ||
| 1348 | 2024.10.17 15:40 | modify | 453 | 0.10 | 195.258 | 195.558 | 194.258 | ||
| 1349 | 2024.10.17 15:50 | t/p | 431 | 0.10 | 195.302 | 194.002 | 195.302 | 64.96 | 1728.13 |
| 1350 | 2024.10.17 15:50 | t/p | 432 | 0.10 | 195.270 | 193.970 | 195.270 | 64.97 | 1793.10 |
| 1351 | 2024.10.17 15:50 | sell | 454 | 0.10 | 195.288 | 0.000 | 0.000 | ||
| 1352 | 2024.10.17 15:50 | modify | 454 | 0.10 | 195.288 | 195.588 | 194.288 | ||
| 1353 | 2024.10.17 16:05 | sell | 455 | 0.10 | 195.348 | 0.000 | 0.000 | ||
| 1354 | 2024.10.17 16:05 | modify | 455 | 0.10 | 195.348 | 195.648 | 194.348 | ||
| 1355 | 2024.10.17 16:10 | t/p | 436 | 0.10 | 195.383 | 194.083 | 195.383 | 64.97 | 1858.07 |
| 1356 | 2024.10.17 16:15 | sell | 456 | 0.10 | 195.402 | 0.000 | 0.000 | ||
| 1357 | 2024.10.17 16:15 | modify | 456 | 0.10 | 195.402 | 195.702 | 194.402 | ||
| 1358 | 2024.10.17 16:20 | t/p | 437 | 0.10 | 195.429 | 194.129 | 195.429 | 64.97 | 1923.04 |
| 1359 | 2024.10.17 16:20 | t/p | 439 | 0.10 | 195.452 | 194.152 | 195.452 | 64.97 | 1988.01 |
| 1360 | 2024.10.17 16:20 | sell | 457 | 0.10 | 195.440 | 0.000 | 0.000 | ||
| 1361 | 2024.10.17 16:20 | modify | 457 | 0.10 | 195.440 | 195.740 | 194.440 | ||
| 1362 | 2024.10.17 16:50 | t/p | 438 | 0.10 | 195.490 | 194.190 | 195.490 | 64.97 | 2052.98 |
| 1363 | 2024.10.17 16:55 | sell | 458 | 0.10 | 195.457 | 0.000 | 0.000 | ||
| 1364 | 2024.10.17 16:55 | modify | 458 | 0.10 | 195.457 | 195.757 | 194.457 | ||
| 1365 | 2024.10.17 17:30 | sell | 459 | 0.10 | 195.365 | 0.000 | 0.000 | ||
| 1366 | 2024.10.17 17:30 | modify | 459 | 0.10 | 195.365 | 195.665 | 194.365 | ||
| 1367 | 2024.10.17 19:10 | s/l | 453 | 0.10 | 195.558 | 195.558 | 194.258 | -19.49 | 2033.49 |
| 1368 | 2024.10.17 19:15 | t/p | 433 | 0.10 | 195.542 | 194.242 | 195.542 | 64.97 | 2098.46 |
| 1369 | 2024.10.17 19:15 | t/p | 434 | 0.10 | 195.584 | 194.284 | 195.584 | 64.97 | 2163.43 |
| 1370 | 2024.10.17 19:15 | s/l | 454 | 0.10 | 195.588 | 195.588 | 194.288 | -19.49 | 2143.94 |
| 1371 | 2024.10.17 19:15 | sell | 460 | 0.10 | 195.564 | 0.000 | 0.000 | ||
| 1372 | 2024.10.17 19:15 | modify | 460 | 0.10 | 195.564 | 195.864 | 194.564 | ||
| 1373 | 2024.10.17 19:40 | sell | 461 | 0.10 | 195.491 | 0.000 | 0.000 | ||
| 1374 | 2024.10.17 19:40 | modify | 461 | 0.10 | 195.491 | 195.791 | 194.491 | ||
| 1375 | 2024.10.17 21:15 | sell | 462 | 0.10 | 195.265 | 0.000 | 0.000 | ||
| 1376 | 2024.10.17 21:15 | modify | 462 | 0.10 | 195.265 | 195.565 | 194.265 | ||
| 1377 | 2024.10.17 22:00 | close | 462 | 0.10 | 195.408 | 195.565 | 194.265 | -9.28 | 2134.66 |
| 1378 | 2024.10.17 22:00 | close | 461 | 0.10 | 195.408 | 195.791 | 194.491 | 5.40 | 2140.06 |
| 1379 | 2024.10.17 22:00 | close | 460 | 0.10 | 195.408 | 195.864 | 194.564 | 10.14 | 2150.20 |
| 1380 | 2024.10.17 22:00 | close | 459 | 0.10 | 195.408 | 195.665 | 194.365 | -2.79 | 2147.41 |
| 1381 | 2024.10.17 22:00 | close | 458 | 0.10 | 195.408 | 195.757 | 194.457 | 3.19 | 2150.60 |
| 1382 | 2024.10.17 22:00 | close | 457 | 0.10 | 195.408 | 195.740 | 194.440 | 2.08 | 2152.68 |
| 1383 | 2024.10.17 22:00 | close | 456 | 0.10 | 195.408 | 195.702 | 194.402 | -0.39 | 2152.29 |
| 1384 | 2024.10.17 22:00 | close | 455 | 0.10 | 195.408 | 195.648 | 194.348 | -3.89 | 2148.40 |
| 1385 | 2024.10.17 22:00 | close | 447 | 0.10 | 195.368 | 194.461 | 195.761 | 39.43 | 2187.83 |
| 1386 | 2024.10.17 22:00 | close | 435 | 0.10 | 195.368 | 194.307 | 195.607 | 49.44 | 2237.27 |
| 1387 | 2024.10.18 06:30 | sell | 463 | 0.10 | 195.824 | 0.000 | 0.000 | ||
| 1388 | 2024.10.18 06:30 | modify | 463 | 0.10 | 195.824 | 196.124 | 194.824 | ||
| 1389 | 2024.10.18 06:50 | sell | 464 | 0.10 | 195.927 | 0.000 | 0.000 | ||
| 1390 | 2024.10.18 06:50 | modify | 464 | 0.10 | 195.927 | 196.227 | 194.927 | ||
| 1391 | 2024.10.18 07:00 | sell | 465 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 1392 | 2024.10.18 07:00 | modify | 465 | 0.10 | 195.844 | 196.144 | 194.844 | ||
| 1393 | 2024.10.18 07:35 | sell | 466 | 0.10 | 196.011 | 0.000 | 0.000 | ||
| 1394 | 2024.10.18 07:35 | modify | 466 | 0.10 | 196.011 | 196.311 | 195.011 | ||
| 1395 | 2024.10.18 07:40 | sell | 467 | 0.10 | 195.930 | 0.000 | 0.000 | ||
| 1396 | 2024.10.18 07:40 | modify | 467 | 0.10 | 195.930 | 196.230 | 194.930 | ||
| 1397 | 2024.10.18 08:10 | sell | 468 | 0.10 | 195.872 | 0.000 | 0.000 | ||
| 1398 | 2024.10.18 08:10 | modify | 468 | 0.10 | 195.872 | 196.172 | 194.872 | ||
| 1399 | 2024.10.18 08:15 | sell | 469 | 0.10 | 195.733 | 0.000 | 0.000 | ||
| 1400 | 2024.10.18 08:15 | modify | 469 | 0.10 | 195.733 | 196.033 | 194.733 | ||
| 1401 | 2024.10.18 08:20 | sell | 470 | 0.10 | 195.768 | 0.000 | 0.000 | ||
| 1402 | 2024.10.18 08:20 | modify | 470 | 0.10 | 195.768 | 196.068 | 194.768 | ||
| 1403 | 2024.10.18 08:35 | sell | 471 | 0.10 | 195.642 | 0.000 | 0.000 | ||
| 1404 | 2024.10.18 08:35 | modify | 471 | 0.10 | 195.642 | 195.942 | 194.642 | ||
| 1405 | 2024.10.18 08:45 | sell | 472 | 0.10 | 195.481 | 0.000 | 0.000 | ||
| 1406 | 2024.10.18 08:45 | modify | 472 | 0.10 | 195.481 | 195.781 | 194.481 | ||
| 1407 | 2024.10.18 08:50 | sell | 473 | 0.10 | 195.454 | 0.000 | 0.000 | ||
| 1408 | 2024.10.18 08:50 | modify | 473 | 0.10 | 195.454 | 195.754 | 194.454 | ||
| 1409 | 2024.10.18 09:05 | sell | 474 | 0.10 | 195.531 | 0.000 | 0.000 | ||
| 1410 | 2024.10.18 09:05 | modify | 474 | 0.10 | 195.531 | 195.831 | 194.531 | ||
| 1411 | 2024.10.18 09:45 | sell | 475 | 0.10 | 195.368 | 0.000 | 0.000 | ||
| 1412 | 2024.10.18 09:45 | modify | 475 | 0.10 | 195.368 | 195.668 | 194.368 | ||
| 1413 | 2024.10.18 10:10 | buy | 476 | 0.10 | 195.433 | 0.000 | 0.000 | ||
| 1414 | 2024.10.18 10:10 | modify | 476 | 0.10 | 195.433 | 195.133 | 196.433 | ||
| 1415 | 2024.10.18 10:15 | s/l | 476 | 0.10 | 195.133 | 195.133 | 196.433 | -19.49 | 2217.78 |
| 1416 | 2024.10.18 10:20 | buy | 477 | 0.10 | 195.516 | 0.000 | 0.000 | ||
| 1417 | 2024.10.18 10:20 | modify | 477 | 0.10 | 195.516 | 195.216 | 196.516 | ||
| 1418 | 2024.10.18 10:30 | buy | 478 | 0.10 | 195.544 | 0.000 | 0.000 | ||
| 1419 | 2024.10.18 10:30 | modify | 478 | 0.10 | 195.544 | 195.244 | 196.544 | ||
| 1420 | 2024.10.18 10:45 | buy | 479 | 0.10 | 195.601 | 0.000 | 0.000 | ||
| 1421 | 2024.10.18 10:45 | modify | 479 | 0.10 | 195.601 | 195.301 | 196.601 | ||
| 1422 | 2024.10.18 11:00 | sell | 480 | 0.10 | 195.616 | 0.000 | 0.000 | ||
| 1423 | 2024.10.18 11:00 | modify | 480 | 0.10 | 195.616 | 195.916 | 194.616 | ||
| 1424 | 2024.10.18 11:10 | s/l | 475 | 0.10 | 195.668 | 195.668 | 194.368 | -19.48 | 2198.30 |
| 1425 | 2024.10.18 11:15 | sell | 481 | 0.10 | 195.686 | 0.000 | 0.000 | ||
| 1426 | 2024.10.18 11:15 | modify | 481 | 0.10 | 195.686 | 195.986 | 194.686 | ||
| 1427 | 2024.10.18 11:40 | s/l | 472 | 0.10 | 195.781 | 195.781 | 194.481 | -19.48 | 2178.82 |
| 1428 | 2024.10.18 11:40 | s/l | 473 | 0.10 | 195.754 | 195.754 | 194.454 | -19.49 | 2159.33 |
| 1429 | 2024.10.18 12:20 | s/l | 474 | 0.10 | 195.831 | 195.831 | 194.531 | -19.49 | 2139.84 |
| 1430 | 2024.10.18 12:40 | sell | 482 | 0.10 | 195.510 | 0.000 | 0.000 | ||
| 1431 | 2024.10.18 12:40 | modify | 482 | 0.10 | 195.510 | 195.810 | 194.510 | ||
| 1432 | 2024.10.18 12:45 | sell | 483 | 0.10 | 195.485 | 0.000 | 0.000 | ||
| 1433 | 2024.10.18 12:45 | modify | 483 | 0.10 | 195.485 | 195.785 | 194.485 | ||
| 1434 | 2024.10.18 13:15 | s/l | 483 | 0.10 | 195.785 | 195.785 | 194.485 | -19.48 | 2120.36 |
| 1435 | 2024.10.18 13:20 | s/l | 482 | 0.10 | 195.810 | 195.810 | 194.510 | -19.49 | 2100.87 |
| 1436 | 2024.10.18 13:20 | sell | 484 | 0.10 | 195.709 | 0.000 | 0.000 | ||
| 1437 | 2024.10.18 13:20 | modify | 484 | 0.10 | 195.709 | 196.009 | 194.709 | ||
| 1438 | 2024.10.18 13:40 | sell | 485 | 0.10 | 195.553 | 0.000 | 0.000 | ||
| 1439 | 2024.10.18 13:40 | modify | 485 | 0.10 | 195.553 | 195.853 | 194.553 | ||
| 1440 | 2024.10.18 13:55 | sell | 486 | 0.10 | 195.430 | 0.000 | 0.000 | ||
| 1441 | 2024.10.18 13:55 | modify | 486 | 0.10 | 195.430 | 195.730 | 194.430 | ||
| 1442 | 2024.10.18 14:15 | s/l | 478 | 0.10 | 195.244 | 195.244 | 196.544 | -19.49 | 2081.38 |
| 1443 | 2024.10.18 14:15 | s/l | 479 | 0.10 | 195.301 | 195.301 | 196.601 | -19.49 | 2061.89 |
| 1444 | 2024.10.18 14:20 | s/l | 477 | 0.10 | 195.216 | 195.216 | 196.516 | -19.49 | 2042.40 |
| 1445 | 2024.10.18 14:20 | buy | 487 | 0.10 | 195.322 | 0.000 | 0.000 | ||
| 1446 | 2024.10.18 14:20 | modify | 487 | 0.10 | 195.322 | 195.022 | 196.322 | ||
| 1447 | 2024.10.18 14:35 | buy | 488 | 0.10 | 195.281 | 0.000 | 0.000 | ||
| 1448 | 2024.10.18 14:35 | modify | 488 | 0.10 | 195.281 | 194.981 | 196.281 | ||
| 1449 | 2024.10.18 14:55 | buy | 489 | 0.10 | 195.114 | 0.000 | 0.000 | ||
| 1450 | 2024.10.18 14:55 | modify | 489 | 0.10 | 195.114 | 194.814 | 196.114 | ||
| 1451 | 2024.10.18 15:00 | s/l | 487 | 0.10 | 195.022 | 195.022 | 196.322 | -19.49 | 2022.91 |
| 1452 | 2024.10.18 15:00 | sell | 490 | 0.10 | 195.014 | 0.000 | 0.000 | ||
| 1453 | 2024.10.18 15:00 | modify | 490 | 0.10 | 195.014 | 195.314 | 194.014 | ||
| 1454 | 2024.10.18 15:05 | t/p | 466 | 0.10 | 195.011 | 196.311 | 195.011 | 64.96 | 2087.87 |
| 1455 | 2024.10.18 15:05 | s/l | 488 | 0.10 | 194.981 | 194.981 | 196.281 | -19.49 | 2068.38 |
| 1456 | 2024.10.18 15:15 | sell | 491 | 0.10 | 194.966 | 0.000 | 0.000 | ||
| 1457 | 2024.10.18 15:15 | modify | 491 | 0.10 | 194.966 | 195.266 | 193.966 | ||
| 1458 | 2024.10.18 15:25 | sell | 492 | 0.10 | 194.978 | 0.000 | 0.000 | ||
| 1459 | 2024.10.18 15:25 | modify | 492 | 0.10 | 194.978 | 195.278 | 193.978 | ||
| 1460 | 2024.10.18 15:50 | t/p | 464 | 0.10 | 194.927 | 196.227 | 194.927 | 64.96 | 2133.34 |
| 1461 | 2024.10.18 15:50 | t/p | 467 | 0.10 | 194.930 | 196.230 | 194.930 | 64.96 | 2198.30 |
| 1462 | 2024.10.18 15:50 | close | 492 | 0.10 | 194.885 | 195.278 | 193.978 | 6.04 | 2204.34 |
| 1463 | 2024.10.18 15:50 | close | 491 | 0.10 | 194.885 | 195.266 | 193.966 | 5.26 | 2209.60 |
| 1464 | 2024.10.18 15:50 | close | 490 | 0.10 | 194.885 | 195.314 | 194.014 | 8.38 | 2217.98 |
| 1465 | 2024.10.18 15:50 | close | 489 | 0.10 | 194.845 | 194.814 | 196.114 | -17.47 | 2200.51 |
| 1466 | 2024.10.18 15:50 | close | 486 | 0.10 | 194.885 | 195.730 | 194.430 | 35.40 | 2235.91 |
| 1467 | 2024.10.18 15:50 | close | 485 | 0.10 | 194.885 | 195.853 | 194.553 | 43.39 | 2279.30 |
| 1468 | 2024.10.18 15:50 | close | 484 | 0.10 | 194.885 | 196.009 | 194.709 | 53.53 | 2332.83 |
| 1469 | 2024.10.18 15:50 | close | 481 | 0.10 | 194.885 | 195.986 | 194.686 | 52.03 | 2384.86 |
| 1470 | 2024.10.18 15:50 | close | 480 | 0.10 | 194.885 | 195.916 | 194.616 | 47.49 | 2432.35 |
| 1471 | 2024.10.18 15:50 | close | 471 | 0.10 | 194.885 | 195.942 | 194.642 | 49.17 | 2481.52 |
| 1472 | 2024.10.18 15:50 | close | 470 | 0.10 | 194.885 | 196.068 | 194.768 | 57.36 | 2538.88 |
| 1473 | 2024.10.18 15:50 | close | 469 | 0.10 | 194.885 | 196.033 | 194.733 | 55.09 | 2593.97 |
| 1474 | 2024.10.18 15:50 | close | 468 | 0.10 | 194.885 | 196.172 | 194.872 | 64.12 | 2658.09 |
| 1475 | 2024.10.18 15:50 | close | 465 | 0.10 | 194.885 | 196.144 | 194.844 | 62.30 | 2720.39 |
| 1476 | 2024.10.18 15:50 | close | 463 | 0.10 | 194.885 | 196.124 | 194.824 | 61.00 | 2781.39 |
| 1477 | 2024.10.21 06:30 | buy | 493 | 0.10 | 194.950 | 0.000 | 0.000 | ||
| 1478 | 2024.10.21 06:30 | modify | 493 | 0.10 | 194.950 | 194.650 | 195.950 | ||
| 1479 | 2024.10.21 06:35 | buy | 494 | 0.10 | 194.986 | 0.000 | 0.000 | ||
| 1480 | 2024.10.21 06:35 | modify | 494 | 0.10 | 194.986 | 194.686 | 195.986 | ||
| 1481 | 2024.10.21 07:10 | buy | 495 | 0.10 | 195.046 | 0.000 | 0.000 | ||
| 1482 | 2024.10.21 07:10 | modify | 495 | 0.10 | 195.046 | 194.746 | 196.046 | ||
| 1483 | 2024.10.21 07:15 | buy | 496 | 0.10 | 195.101 | 0.000 | 0.000 | ||
| 1484 | 2024.10.21 07:15 | modify | 496 | 0.10 | 195.101 | 194.801 | 196.101 | ||
| 1485 | 2024.10.21 08:00 | buy | 497 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 1486 | 2024.10.21 08:00 | modify | 497 | 0.10 | 195.147 | 194.847 | 196.147 | ||
| 1487 | 2024.10.21 08:55 | buy | 498 | 0.10 | 195.285 | 0.000 | 0.000 | ||
| 1488 | 2024.10.21 08:55 | modify | 498 | 0.10 | 195.285 | 194.985 | 196.285 | ||
| 1489 | 2024.10.21 09:25 | buy | 499 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 1490 | 2024.10.21 09:25 | modify | 499 | 0.10 | 195.306 | 195.006 | 196.306 | ||
| 1491 | 2024.10.21 09:30 | buy | 500 | 0.10 | 195.340 | 0.000 | 0.000 | ||
| 1492 | 2024.10.21 09:30 | modify | 500 | 0.10 | 195.340 | 195.040 | 196.340 | ||
| 1493 | 2024.10.21 09:45 | buy | 501 | 0.10 | 195.402 | 0.000 | 0.000 | ||
| 1494 | 2024.10.21 09:45 | modify | 501 | 0.10 | 195.402 | 195.102 | 196.402 | ||
| 1495 | 2024.10.21 09:55 | buy | 502 | 0.10 | 195.358 | 0.000 | 0.000 | ||
| 1496 | 2024.10.21 09:55 | modify | 502 | 0.10 | 195.358 | 195.058 | 196.358 | ||
| 1497 | 2024.10.21 10:05 | sell | 503 | 0.10 | 195.327 | 0.000 | 0.000 | ||
| 1498 | 2024.10.21 10:05 | modify | 503 | 0.10 | 195.327 | 195.627 | 194.327 | ||
| 1499 | 2024.10.21 10:10 | sell | 504 | 0.10 | 195.270 | 0.000 | 0.000 | ||
| 1500 | 2024.10.21 10:10 | modify | 504 | 0.10 | 195.270 | 195.570 | 194.270 | ||
| 1501 | 2024.10.21 10:30 | sell | 505 | 0.10 | 195.291 | 0.000 | 0.000 | ||
| 1502 | 2024.10.21 10:30 | modify | 505 | 0.10 | 195.291 | 195.591 | 194.291 | ||
| 1503 | 2024.10.21 10:45 | sell | 506 | 0.10 | 195.237 | 0.000 | 0.000 | ||
| 1504 | 2024.10.21 10:45 | modify | 506 | 0.10 | 195.237 | 195.537 | 194.237 | ||
| 1505 | 2024.10.21 12:10 | buy | 507 | 0.10 | 195.436 | 0.000 | 0.000 | ||
| 1506 | 2024.10.21 12:10 | modify | 507 | 0.10 | 195.436 | 195.136 | 196.436 | ||
| 1507 | 2024.10.21 13:05 | sell | 508 | 0.10 | 195.366 | 0.000 | 0.000 | ||
| 1508 | 2024.10.21 13:05 | modify | 508 | 0.10 | 195.366 | 195.666 | 194.366 | ||
| 1509 | 2024.10.21 13:10 | sell | 509 | 0.10 | 195.400 | 0.000 | 0.000 | ||
| 1510 | 2024.10.21 13:10 | modify | 509 | 0.10 | 195.400 | 195.700 | 194.400 | ||
| 1511 | 2024.10.21 13:15 | s/l | 506 | 0.10 | 195.537 | 195.537 | 194.237 | -19.48 | 2761.91 |
| 1512 | 2024.10.21 13:15 | sell | 510 | 0.10 | 195.488 | 0.000 | 0.000 | ||
| 1513 | 2024.10.21 13:15 | modify | 510 | 0.10 | 195.488 | 195.788 | 194.488 | ||
| 1514 | 2024.10.21 13:55 | sell | 511 | 0.10 | 195.518 | 0.000 | 0.000 | ||
| 1515 | 2024.10.21 13:55 | modify | 511 | 0.10 | 195.518 | 195.818 | 194.518 | ||
| 1516 | 2024.10.21 14:00 | s/l | 504 | 0.10 | 195.570 | 195.570 | 194.270 | -19.49 | 2742.42 |
| 1517 | 2024.10.21 14:10 | sell | 512 | 0.10 | 195.439 | 0.000 | 0.000 | ||
| 1518 | 2024.10.21 14:10 | modify | 512 | 0.10 | 195.439 | 195.739 | 194.439 | ||
| 1519 | 2024.10.21 15:10 | s/l | 501 | 0.10 | 195.102 | 195.102 | 196.402 | -19.49 | 2722.93 |
| 1520 | 2024.10.21 15:10 | s/l | 507 | 0.10 | 195.136 | 195.136 | 196.436 | -19.49 | 2703.44 |
| 1521 | 2024.10.21 15:35 | sell | 513 | 0.10 | 195.189 | 0.000 | 0.000 | ||
| 1522 | 2024.10.21 15:35 | modify | 513 | 0.10 | 195.189 | 195.489 | 194.189 | ||
| 1523 | 2024.10.21 15:45 | sell | 514 | 0.10 | 195.254 | 0.000 | 0.000 | ||
| 1524 | 2024.10.21 15:45 | modify | 514 | 0.10 | 195.254 | 195.554 | 194.254 | ||
| 1525 | 2024.10.21 16:35 | s/l | 513 | 0.10 | 195.489 | 195.489 | 194.189 | -19.49 | 2683.95 |
| 1526 | 2024.10.21 16:50 | sell | 515 | 0.10 | 195.416 | 0.000 | 0.000 | ||
| 1527 | 2024.10.21 16:50 | modify | 515 | 0.10 | 195.416 | 195.716 | 194.416 | ||
| 1528 | 2024.10.21 17:05 | s/l | 514 | 0.10 | 195.554 | 195.554 | 194.254 | -19.49 | 2664.46 |
| 1529 | 2024.10.21 17:10 | s/l | 503 | 0.10 | 195.627 | 195.627 | 194.327 | -19.49 | 2644.97 |
| 1530 | 2024.10.21 17:10 | s/l | 505 | 0.10 | 195.591 | 195.591 | 194.291 | -19.49 | 2625.48 |
| 1531 | 2024.10.21 17:15 | s/l | 508 | 0.10 | 195.666 | 195.666 | 194.366 | -19.48 | 2606.00 |
| 1532 | 2024.10.21 17:15 | s/l | 509 | 0.10 | 195.700 | 195.700 | 194.400 | -19.49 | 2586.51 |
| 1533 | 2024.10.21 17:15 | sell | 516 | 0.10 | 195.632 | 0.000 | 0.000 | ||
| 1534 | 2024.10.21 17:15 | modify | 516 | 0.10 | 195.632 | 195.932 | 194.632 | ||
| 1535 | 2024.10.21 17:20 | s/l | 512 | 0.10 | 195.739 | 195.739 | 194.439 | -19.49 | 2567.02 |
| 1536 | 2024.10.21 17:20 | s/l | 515 | 0.10 | 195.716 | 195.716 | 194.416 | -19.49 | 2547.53 |
| 1537 | 2024.10.21 17:20 | sell | 517 | 0.10 | 195.694 | 0.000 | 0.000 | ||
| 1538 | 2024.10.21 17:20 | modify | 517 | 0.10 | 195.694 | 195.994 | 194.694 | ||
| 1539 | 2024.10.21 17:25 | sell | 518 | 0.10 | 195.723 | 0.000 | 0.000 | ||
| 1540 | 2024.10.21 17:25 | modify | 518 | 0.10 | 195.723 | 196.023 | 194.723 | ||
| 1541 | 2024.10.21 17:30 | s/l | 510 | 0.10 | 195.788 | 195.788 | 194.488 | -19.49 | 2528.04 |
| 1542 | 2024.10.21 17:30 | s/l | 511 | 0.10 | 195.818 | 195.818 | 194.518 | -19.49 | 2508.55 |
| 1543 | 2024.10.21 17:30 | sell | 519 | 0.10 | 195.754 | 0.000 | 0.000 | ||
| 1544 | 2024.10.21 17:30 | modify | 519 | 0.10 | 195.754 | 196.054 | 194.754 | ||
| 1545 | 2024.10.21 17:45 | sell | 520 | 0.10 | 195.770 | 0.000 | 0.000 | ||
| 1546 | 2024.10.21 17:45 | modify | 520 | 0.10 | 195.770 | 196.070 | 194.770 | ||
| 1547 | 2024.10.21 17:50 | sell | 521 | 0.10 | 195.818 | 0.000 | 0.000 | ||
| 1548 | 2024.10.21 17:50 | modify | 521 | 0.10 | 195.818 | 196.118 | 194.818 | ||
| 1549 | 2024.10.21 21:05 | sell | 522 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 1550 | 2024.10.21 21:05 | modify | 522 | 0.10 | 195.656 | 195.956 | 194.656 | ||
| 1551 | 2024.10.21 22:00 | close | 522 | 0.10 | 195.667 | 195.956 | 194.656 | -0.72 | 2507.83 |
| 1552 | 2024.10.21 22:00 | close | 521 | 0.10 | 195.667 | 196.118 | 194.818 | 9.81 | 2517.64 |
| 1553 | 2024.10.21 22:00 | close | 520 | 0.10 | 195.667 | 196.070 | 194.770 | 6.69 | 2524.33 |
| 1554 | 2024.10.21 22:00 | close | 519 | 0.10 | 195.667 | 196.054 | 194.754 | 5.65 | 2529.98 |
| 1555 | 2024.10.21 22:00 | close | 518 | 0.10 | 195.667 | 196.023 | 194.723 | 3.64 | 2533.62 |
| 1556 | 2024.10.21 22:00 | close | 517 | 0.10 | 195.667 | 195.994 | 194.694 | 1.75 | 2535.37 |
| 1557 | 2024.10.21 22:00 | close | 516 | 0.10 | 195.667 | 195.932 | 194.632 | -2.27 | 2533.10 |
| 1558 | 2024.10.21 22:00 | close | 502 | 0.10 | 195.627 | 195.058 | 196.358 | 17.48 | 2550.58 |
| 1559 | 2024.10.21 22:00 | close | 500 | 0.10 | 195.627 | 195.040 | 196.340 | 18.65 | 2569.23 |
| 1560 | 2024.10.21 22:00 | close | 499 | 0.10 | 195.627 | 195.006 | 196.306 | 20.86 | 2590.09 |
| 1561 | 2024.10.21 22:00 | close | 498 | 0.10 | 195.627 | 194.985 | 196.285 | 22.22 | 2612.31 |
| 1562 | 2024.10.21 22:00 | close | 497 | 0.10 | 195.627 | 194.847 | 196.147 | 31.18 | 2643.49 |
| 1563 | 2024.10.21 22:00 | close | 496 | 0.10 | 195.627 | 194.801 | 196.101 | 34.17 | 2677.66 |
| 1564 | 2024.10.21 22:00 | close | 495 | 0.10 | 195.627 | 194.746 | 196.046 | 37.75 | 2715.41 |
| 1565 | 2024.10.21 22:00 | close | 494 | 0.10 | 195.627 | 194.686 | 195.986 | 41.64 | 2757.05 |
| 1566 | 2024.10.21 22:00 | close | 493 | 0.10 | 195.627 | 194.650 | 195.950 | 43.98 | 2801.03 |
| 1567 | 2024.10.22 06:30 | sell | 523 | 0.10 | 196.075 | 0.000 | 0.000 | ||
| 1568 | 2024.10.22 06:30 | modify | 523 | 0.10 | 196.075 | 196.375 | 195.075 | ||
| 1569 | 2024.10.22 06:55 | sell | 524 | 0.10 | 196.227 | 0.000 | 0.000 | ||
| 1570 | 2024.10.22 06:55 | modify | 524 | 0.10 | 196.227 | 196.527 | 195.227 | ||
| 1571 | 2024.10.22 07:00 | sell | 525 | 0.10 | 196.181 | 0.000 | 0.000 | ||
| 1572 | 2024.10.22 07:00 | modify | 525 | 0.10 | 196.181 | 196.481 | 195.181 | ||
| 1573 | 2024.10.22 07:05 | sell | 526 | 0.10 | 196.011 | 0.000 | 0.000 | ||
| 1574 | 2024.10.22 07:05 | modify | 526 | 0.10 | 196.011 | 196.311 | 195.011 | ||
| 1575 | 2024.10.22 07:25 | s/l | 526 | 0.10 | 196.311 | 196.311 | 195.011 | -19.48 | 2781.55 |
| 1576 | 2024.10.22 07:30 | s/l | 523 | 0.10 | 196.375 | 196.375 | 195.075 | -19.49 | 2762.06 |
| 1577 | 2024.10.22 07:40 | s/l | 525 | 0.10 | 196.481 | 196.481 | 195.181 | -19.49 | 2742.57 |
| 1578 | 2024.10.22 07:45 | s/l | 524 | 0.10 | 196.527 | 196.527 | 195.227 | -19.48 | 2723.09 |
| 1579 | 2024.10.22 07:45 | sell | 527 | 0.10 | 196.442 | 0.000 | 0.000 | ||
| 1580 | 2024.10.22 07:45 | modify | 527 | 0.10 | 196.442 | 196.742 | 195.442 | ||
| 1581 | 2024.10.22 07:50 | sell | 528 | 0.10 | 196.402 | 0.000 | 0.000 | ||
| 1582 | 2024.10.22 07:50 | modify | 528 | 0.10 | 196.402 | 196.702 | 195.402 | ||
| 1583 | 2024.10.22 07:55 | sell | 529 | 0.10 | 196.350 | 0.000 | 0.000 | ||
| 1584 | 2024.10.22 07:55 | modify | 529 | 0.10 | 196.350 | 196.650 | 195.350 | ||
| 1585 | 2024.10.22 08:40 | sell | 530 | 0.10 | 196.096 | 0.000 | 0.000 | ||
| 1586 | 2024.10.22 08:40 | modify | 530 | 0.10 | 196.096 | 196.396 | 195.096 | ||
| 1587 | 2024.10.22 08:50 | sell | 531 | 0.10 | 196.170 | 0.000 | 0.000 | ||
| 1588 | 2024.10.22 08:50 | modify | 531 | 0.10 | 196.170 | 196.470 | 195.170 | ||
| 1589 | 2024.10.22 09:00 | sell | 532 | 0.10 | 196.108 | 0.000 | 0.000 | ||
| 1590 | 2024.10.22 09:00 | modify | 532 | 0.10 | 196.108 | 196.408 | 195.108 | ||
| 1591 | 2024.10.22 09:05 | sell | 533 | 0.10 | 196.008 | 0.000 | 0.000 | ||
| 1592 | 2024.10.22 09:05 | modify | 533 | 0.10 | 196.008 | 196.308 | 195.008 | ||
| 1593 | 2024.10.22 09:45 | sell | 534 | 0.10 | 195.833 | 0.000 | 0.000 | ||
| 1594 | 2024.10.22 09:45 | modify | 534 | 0.10 | 195.833 | 196.133 | 194.833 | ||
| 1595 | 2024.10.22 09:55 | sell | 535 | 0.10 | 195.778 | 0.000 | 0.000 | ||
| 1596 | 2024.10.22 09:55 | modify | 535 | 0.10 | 195.778 | 196.078 | 194.778 | ||
| 1597 | 2024.10.22 10:05 | sell | 536 | 0.10 | 195.690 | 0.000 | 0.000 | ||
| 1598 | 2024.10.22 10:05 | modify | 536 | 0.10 | 195.690 | 195.990 | 194.690 | ||
| 1599 | 2024.10.22 10:20 | sell | 537 | 0.10 | 195.757 | 0.000 | 0.000 | ||
| 1600 | 2024.10.22 10:20 | modify | 537 | 0.10 | 195.757 | 196.057 | 194.757 | ||
| 1601 | 2024.10.22 10:55 | sell | 538 | 0.10 | 195.717 | 0.000 | 0.000 | ||
| 1602 | 2024.10.22 10:55 | modify | 538 | 0.10 | 195.717 | 196.017 | 194.717 | ||
| 1603 | 2024.10.22 11:05 | sell | 539 | 0.10 | 195.819 | 0.000 | 0.000 | ||
| 1604 | 2024.10.22 11:05 | modify | 539 | 0.10 | 195.819 | 196.119 | 194.819 | ||
| 1605 | 2024.10.22 12:05 | sell | 540 | 0.10 | 195.872 | 0.000 | 0.000 | ||
| 1606 | 2024.10.22 12:05 | modify | 540 | 0.10 | 195.872 | 196.172 | 194.872 | ||
| 1607 | 2024.10.22 12:45 | sell | 541 | 0.10 | 195.602 | 0.000 | 0.000 | ||
| 1608 | 2024.10.22 12:45 | modify | 541 | 0.10 | 195.602 | 195.902 | 194.602 | ||
| 1609 | 2024.10.22 12:50 | sell | 542 | 0.10 | 195.643 | 0.000 | 0.000 | ||
| 1610 | 2024.10.22 12:50 | modify | 542 | 0.10 | 195.643 | 195.943 | 194.643 | ||
| 1611 | 2024.10.22 12:55 | sell | 543 | 0.10 | 195.566 | 0.000 | 0.000 | ||
| 1612 | 2024.10.22 12:55 | modify | 543 | 0.10 | 195.566 | 195.866 | 194.566 | ||
| 1613 | 2024.10.22 13:05 | sell | 544 | 0.10 | 195.497 | 0.000 | 0.000 | ||
| 1614 | 2024.10.22 13:05 | modify | 544 | 0.10 | 195.497 | 195.797 | 194.497 | ||
| 1615 | 2024.10.22 13:10 | t/p | 527 | 0.10 | 195.442 | 196.742 | 195.442 | 64.96 | 2788.05 |
| 1616 | 2024.10.22 13:25 | t/p | 528 | 0.10 | 195.402 | 196.702 | 195.402 | 64.96 | 2853.01 |
| 1617 | 2024.10.22 13:25 | close | 544 | 0.10 | 195.369 | 195.797 | 194.497 | 8.32 | 2861.33 |
| 1618 | 2024.10.22 13:25 | close | 543 | 0.10 | 195.369 | 195.866 | 194.566 | 12.80 | 2874.13 |
| 1619 | 2024.10.22 13:25 | close | 542 | 0.10 | 195.369 | 195.943 | 194.643 | 17.80 | 2891.93 |
| 1620 | 2024.10.22 13:25 | close | 541 | 0.10 | 195.369 | 195.902 | 194.602 | 15.14 | 2907.07 |
| 1621 | 2024.10.22 13:25 | close | 540 | 0.10 | 195.369 | 196.172 | 194.872 | 32.68 | 2939.75 |
| 1622 | 2024.10.22 13:25 | close | 539 | 0.10 | 195.369 | 196.119 | 194.819 | 29.23 | 2968.98 |
| 1623 | 2024.10.22 13:25 | close | 538 | 0.10 | 195.369 | 196.017 | 194.717 | 22.61 | 2991.59 |
| 1624 | 2024.10.22 13:25 | close | 537 | 0.10 | 195.369 | 196.057 | 194.757 | 25.21 | 3016.80 |
| 1625 | 2024.10.22 13:25 | close | 536 | 0.10 | 195.369 | 195.990 | 194.690 | 20.85 | 3037.65 |
| 1626 | 2024.10.22 13:25 | close | 535 | 0.10 | 195.369 | 196.078 | 194.778 | 26.57 | 3064.22 |
| 1627 | 2024.10.22 13:25 | close | 534 | 0.10 | 195.369 | 196.133 | 194.833 | 30.14 | 3094.36 |
| 1628 | 2024.10.22 13:25 | close | 533 | 0.10 | 195.369 | 196.308 | 195.008 | 41.51 | 3135.87 |
| 1629 | 2024.10.22 13:25 | close | 532 | 0.10 | 195.369 | 196.408 | 195.108 | 48.01 | 3183.88 |
| 1630 | 2024.10.22 13:25 | close | 531 | 0.10 | 195.369 | 196.470 | 195.170 | 52.03 | 3235.91 |
| 1631 | 2024.10.22 13:25 | close | 530 | 0.10 | 195.369 | 196.396 | 195.096 | 47.23 | 3283.14 |
| 1632 | 2024.10.22 13:25 | close | 529 | 0.10 | 195.369 | 196.650 | 195.350 | 63.73 | 3346.87 |
| 1633 | 2024.10.23 06:30 | sell | 545 | 0.10 | 197.622 | 0.000 | 0.000 | ||
| 1634 | 2024.10.23 06:30 | modify | 545 | 0.10 | 197.622 | 197.922 | 196.622 | ||
| 1635 | 2024.10.23 06:35 | sell | 546 | 0.10 | 197.524 | 0.000 | 0.000 | ||
| 1636 | 2024.10.23 06:35 | modify | 546 | 0.10 | 197.524 | 197.824 | 196.524 | ||
| 1637 | 2024.10.23 06:40 | sell | 547 | 0.10 | 197.493 | 0.000 | 0.000 | ||
| 1638 | 2024.10.23 06:40 | modify | 547 | 0.10 | 197.493 | 197.793 | 196.493 | ||
| 1639 | 2024.10.23 06:45 | sell | 548 | 0.10 | 197.567 | 0.000 | 0.000 | ||
| 1640 | 2024.10.23 06:45 | modify | 548 | 0.10 | 197.567 | 197.867 | 196.567 | ||
| 1641 | 2024.10.23 07:20 | sell | 549 | 0.10 | 197.663 | 0.000 | 0.000 | ||
| 1642 | 2024.10.23 07:20 | modify | 549 | 0.10 | 197.663 | 197.963 | 196.663 | ||
| 1643 | 2024.10.23 07:25 | s/l | 546 | 0.10 | 197.824 | 197.824 | 196.524 | -19.49 | 3327.38 |
| 1644 | 2024.10.23 07:25 | s/l | 547 | 0.10 | 197.793 | 197.793 | 196.493 | -19.48 | 3307.90 |
| 1645 | 2024.10.23 07:25 | s/l | 548 | 0.10 | 197.867 | 197.867 | 196.567 | -19.49 | 3288.41 |
| 1646 | 2024.10.23 07:25 | sell | 550 | 0.10 | 197.802 | 0.000 | 0.000 | ||
| 1647 | 2024.10.23 07:25 | modify | 550 | 0.10 | 197.802 | 198.102 | 196.802 | ||
| 1648 | 2024.10.23 07:35 | sell | 551 | 0.10 | 197.673 | 0.000 | 0.000 | ||
| 1649 | 2024.10.23 07:35 | modify | 551 | 0.10 | 197.673 | 197.973 | 196.673 | ||
| 1650 | 2024.10.23 07:50 | sell | 552 | 0.10 | 197.718 | 0.000 | 0.000 | ||
| 1651 | 2024.10.23 07:50 | modify | 552 | 0.10 | 197.718 | 198.018 | 196.718 | ||
| 1652 | 2024.10.23 08:00 | sell | 553 | 0.10 | 197.529 | 0.000 | 0.000 | ||
| 1653 | 2024.10.23 08:00 | modify | 553 | 0.10 | 197.529 | 197.829 | 196.529 | ||
| 1654 | 2024.10.23 08:25 | s/l | 553 | 0.10 | 197.829 | 197.829 | 196.529 | -19.49 | 3268.92 |
| 1655 | 2024.10.23 08:35 | sell | 554 | 0.10 | 197.865 | 0.000 | 0.000 | ||
| 1656 | 2024.10.23 08:35 | modify | 554 | 0.10 | 197.865 | 198.165 | 196.865 | ||
| 1657 | 2024.10.23 08:40 | s/l | 545 | 0.10 | 197.922 | 197.922 | 196.622 | -19.48 | 3249.44 |
| 1658 | 2024.10.23 08:45 | s/l | 549 | 0.10 | 197.963 | 197.963 | 196.663 | -19.49 | 3229.95 |
| 1659 | 2024.10.23 08:50 | s/l | 551 | 0.10 | 197.973 | 197.973 | 196.673 | -19.49 | 3210.46 |
| 1660 | 2024.10.23 09:10 | s/l | 552 | 0.10 | 198.018 | 198.018 | 196.718 | -19.49 | 3190.97 |
| 1661 | 2024.10.23 09:10 | sell | 555 | 0.10 | 197.993 | 0.000 | 0.000 | ||
| 1662 | 2024.10.23 09:10 | modify | 555 | 0.10 | 197.993 | 198.293 | 196.993 | ||
| 1663 | 2024.10.23 09:15 | sell | 556 | 0.10 | 197.945 | 0.000 | 0.000 | ||
| 1664 | 2024.10.23 09:15 | modify | 556 | 0.10 | 197.945 | 198.245 | 196.945 | ||
| 1665 | 2024.10.23 09:20 | s/l | 550 | 0.10 | 198.102 | 198.102 | 196.802 | -19.49 | 3171.48 |
| 1666 | 2024.10.23 09:20 | s/l | 554 | 0.10 | 198.165 | 198.165 | 196.865 | -19.49 | 3151.99 |
| 1667 | 2024.10.23 09:30 | s/l | 555 | 0.10 | 198.293 | 198.293 | 196.993 | -19.48 | 3132.51 |
| 1668 | 2024.10.23 09:30 | s/l | 556 | 0.10 | 198.245 | 198.245 | 196.945 | -19.49 | 3113.02 |
| 1669 | 2024.10.23 09:30 | sell | 557 | 0.10 | 198.239 | 0.000 | 0.000 | ||
| 1670 | 2024.10.23 09:30 | modify | 557 | 0.10 | 198.239 | 198.539 | 197.239 | ||
| 1671 | 2024.10.23 10:00 | sell | 558 | 0.10 | 198.179 | 0.000 | 0.000 | ||
| 1672 | 2024.10.23 10:00 | modify | 558 | 0.10 | 198.179 | 198.479 | 197.179 | ||
| 1673 | 2024.10.23 10:15 | sell | 559 | 0.10 | 198.209 | 0.000 | 0.000 | ||
| 1674 | 2024.10.23 10:15 | modify | 559 | 0.10 | 198.209 | 198.509 | 197.209 | ||
| 1675 | 2024.10.23 10:25 | sell | 560 | 0.10 | 198.119 | 0.000 | 0.000 | ||
| 1676 | 2024.10.23 10:25 | modify | 560 | 0.10 | 198.119 | 198.419 | 197.119 | ||
| 1677 | 2024.10.23 10:30 | sell | 561 | 0.10 | 198.052 | 0.000 | 0.000 | ||
| 1678 | 2024.10.23 10:30 | modify | 561 | 0.10 | 198.052 | 198.352 | 197.052 | ||
| 1679 | 2024.10.23 10:35 | sell | 562 | 0.10 | 198.098 | 0.000 | 0.000 | ||
| 1680 | 2024.10.23 10:35 | modify | 562 | 0.10 | 198.098 | 198.398 | 197.098 | ||
| 1681 | 2024.10.23 10:50 | sell | 563 | 0.10 | 198.301 | 0.000 | 0.000 | ||
| 1682 | 2024.10.23 10:50 | modify | 563 | 0.10 | 198.301 | 198.601 | 197.301 | ||
| 1683 | 2024.10.23 10:55 | s/l | 561 | 0.10 | 198.352 | 198.352 | 197.052 | -19.49 | 3093.53 |
| 1684 | 2024.10.23 10:55 | sell | 564 | 0.10 | 198.263 | 0.000 | 0.000 | ||
| 1685 | 2024.10.23 10:55 | modify | 564 | 0.10 | 198.263 | 198.563 | 197.263 | ||
| 1686 | 2024.10.23 12:10 | sell | 565 | 0.10 | 198.023 | 0.000 | 0.000 | ||
| 1687 | 2024.10.23 12:10 | modify | 565 | 0.10 | 198.023 | 198.323 | 197.023 | ||
| 1688 | 2024.10.23 12:20 | s/l | 565 | 0.10 | 198.323 | 198.323 | 197.023 | -19.49 | 3074.04 |
| 1689 | 2024.10.23 12:25 | s/l | 560 | 0.10 | 198.419 | 198.419 | 197.119 | -19.49 | 3054.55 |
| 1690 | 2024.10.23 12:25 | s/l | 562 | 0.10 | 198.398 | 198.398 | 197.098 | -19.48 | 3035.07 |
| 1691 | 2024.10.23 13:15 | sell | 566 | 0.10 | 198.112 | 0.000 | 0.000 | ||
| 1692 | 2024.10.23 13:15 | modify | 566 | 0.10 | 198.112 | 198.412 | 197.112 | ||
| 1693 | 2024.10.23 14:05 | sell | 567 | 0.10 | 198.134 | 0.000 | 0.000 | ||
| 1694 | 2024.10.23 14:05 | modify | 567 | 0.10 | 198.134 | 198.434 | 197.134 | ||
| 1695 | 2024.10.23 14:10 | sell | 568 | 0.10 | 198.052 | 0.000 | 0.000 | ||
| 1696 | 2024.10.23 14:10 | modify | 568 | 0.10 | 198.052 | 198.352 | 197.052 | ||
| 1697 | 2024.10.23 14:30 | s/l | 568 | 0.10 | 198.352 | 198.352 | 197.052 | -19.49 | 3015.58 |
| 1698 | 2024.10.23 15:10 | sell | 569 | 0.10 | 197.998 | 0.000 | 0.000 | ||
| 1699 | 2024.10.23 15:10 | modify | 569 | 0.10 | 197.998 | 198.298 | 196.998 | ||
| 1700 | 2024.10.23 15:25 | sell | 570 | 0.10 | 197.818 | 0.000 | 0.000 | ||
| 1701 | 2024.10.23 15:25 | modify | 570 | 0.10 | 197.818 | 198.118 | 196.818 | ||
| 1702 | 2024.10.23 15:30 | sell | 571 | 0.10 | 197.781 | 0.000 | 0.000 | ||
| 1703 | 2024.10.23 15:30 | modify | 571 | 0.10 | 197.781 | 198.081 | 196.781 | ||
| 1704 | 2024.10.23 15:40 | sell | 572 | 0.10 | 197.719 | 0.000 | 0.000 | ||
| 1705 | 2024.10.23 15:40 | modify | 572 | 0.10 | 197.719 | 198.019 | 196.719 | ||
| 1706 | 2024.10.23 15:45 | sell | 573 | 0.10 | 197.770 | 0.000 | 0.000 | ||
| 1707 | 2024.10.23 15:45 | modify | 573 | 0.10 | 197.770 | 198.070 | 196.770 | ||
| 1708 | 2024.10.23 16:25 | sell | 574 | 0.10 | 197.625 | 0.000 | 0.000 | ||
| 1709 | 2024.10.23 16:25 | modify | 574 | 0.10 | 197.625 | 197.925 | 196.625 | ||
| 1710 | 2024.10.23 16:30 | sell | 575 | 0.10 | 197.609 | 0.000 | 0.000 | ||
| 1711 | 2024.10.23 16:30 | modify | 575 | 0.10 | 197.609 | 197.909 | 196.609 | ||
| 1712 | 2024.10.23 16:40 | sell | 576 | 0.10 | 197.573 | 0.000 | 0.000 | ||
| 1713 | 2024.10.23 16:40 | modify | 576 | 0.10 | 197.573 | 197.873 | 196.573 | ||
| 1714 | 2024.10.23 17:55 | sell | 577 | 0.10 | 197.331 | 0.000 | 0.000 | ||
| 1715 | 2024.10.23 17:55 | modify | 577 | 0.10 | 197.331 | 197.631 | 196.331 | ||
| 1716 | 2024.10.23 18:00 | sell | 578 | 0.10 | 197.276 | 0.000 | 0.000 | ||
| 1717 | 2024.10.23 18:00 | modify | 578 | 0.10 | 197.276 | 197.576 | 196.276 | ||
| 1718 | 2024.10.23 18:05 | t/p | 557 | 0.10 | 197.239 | 198.539 | 197.239 | 64.96 | 3080.54 |
| 1719 | 2024.10.23 18:05 | t/p | 558 | 0.10 | 197.179 | 198.479 | 197.179 | 64.96 | 3145.50 |
| 1720 | 2024.10.23 18:05 | t/p | 559 | 0.10 | 197.209 | 198.509 | 197.209 | 64.96 | 3210.46 |
| 1721 | 2024.10.23 18:05 | t/p | 563 | 0.10 | 197.301 | 198.601 | 197.301 | 64.96 | 3275.42 |
| 1722 | 2024.10.23 18:05 | t/p | 564 | 0.10 | 197.263 | 198.563 | 197.263 | 64.96 | 3340.38 |
| 1723 | 2024.10.23 18:10 | t/p | 567 | 0.10 | 197.134 | 198.434 | 197.134 | 64.96 | 3405.34 |
| 1724 | 2024.10.23 18:10 | sell | 579 | 0.10 | 197.088 | 0.000 | 0.000 | ||
| 1725 | 2024.10.23 18:10 | modify | 579 | 0.10 | 197.088 | 197.388 | 196.088 | ||
| 1726 | 2024.10.23 18:15 | t/p | 566 | 0.10 | 197.112 | 198.412 | 197.112 | 64.96 | 3470.30 |
| 1727 | 2024.10.23 18:15 | sell | 580 | 0.10 | 197.034 | 0.000 | 0.000 | ||
| 1728 | 2024.10.23 18:15 | modify | 580 | 0.10 | 197.034 | 197.334 | 196.034 | ||
| 1729 | 2024.10.23 18:20 | t/p | 569 | 0.10 | 196.998 | 198.298 | 196.998 | 64.96 | 3535.26 |
| 1730 | 2024.10.23 18:20 | close | 580 | 0.10 | 196.991 | 197.334 | 196.034 | 2.79 | 3538.05 |
| 1731 | 2024.10.23 18:20 | close | 579 | 0.10 | 196.991 | 197.388 | 196.088 | 6.30 | 3544.35 |
| 1732 | 2024.10.23 18:20 | close | 578 | 0.10 | 196.991 | 197.576 | 196.276 | 18.51 | 3562.86 |
| 1733 | 2024.10.23 18:20 | close | 577 | 0.10 | 196.991 | 197.631 | 196.331 | 22.08 | 3584.94 |
| 1734 | 2024.10.23 18:20 | close | 576 | 0.10 | 196.991 | 197.873 | 196.573 | 37.80 | 3622.74 |
| 1735 | 2024.10.23 18:20 | close | 575 | 0.10 | 196.991 | 197.909 | 196.609 | 40.14 | 3662.88 |
| 1736 | 2024.10.23 18:20 | close | 574 | 0.10 | 196.991 | 197.925 | 196.625 | 41.18 | 3704.06 |
| 1737 | 2024.10.23 18:20 | close | 573 | 0.10 | 196.991 | 198.070 | 196.770 | 50.60 | 3754.66 |
| 1738 | 2024.10.23 18:20 | close | 572 | 0.10 | 196.991 | 198.019 | 196.719 | 47.29 | 3801.95 |
| 1739 | 2024.10.23 18:20 | close | 571 | 0.10 | 196.991 | 198.081 | 196.781 | 51.31 | 3853.26 |
| 1740 | 2024.10.23 18:20 | close | 570 | 0.10 | 196.991 | 198.118 | 196.818 | 53.72 | 3906.98 |
| 1741 | 2024.10.24 06:30 | buy | 581 | 0.10 | 196.849 | 0.000 | 0.000 | ||
| 1742 | 2024.10.24 06:30 | modify | 581 | 0.10 | 196.849 | 196.549 | 197.849 | ||
| 1743 | 2024.10.24 06:35 | buy | 582 | 0.10 | 196.940 | 0.000 | 0.000 | ||
| 1744 | 2024.10.24 06:35 | modify | 582 | 0.10 | 196.940 | 196.640 | 197.940 | ||
| 1745 | 2024.10.24 07:10 | buy | 583 | 0.10 | 197.131 | 0.000 | 0.000 | ||
| 1746 | 2024.10.24 07:10 | modify | 583 | 0.10 | 197.131 | 196.831 | 198.131 | ||
| 1747 | 2024.10.24 07:15 | buy | 584 | 0.10 | 197.217 | 0.000 | 0.000 | ||
| 1748 | 2024.10.24 07:15 | modify | 584 | 0.10 | 197.217 | 196.917 | 198.217 | ||
| 1749 | 2024.10.24 07:30 | buy | 585 | 0.10 | 197.061 | 0.000 | 0.000 | ||
| 1750 | 2024.10.24 07:30 | modify | 585 | 0.10 | 197.061 | 196.761 | 198.061 | ||
| 1751 | 2024.10.24 07:35 | buy | 586 | 0.10 | 197.433 | 0.000 | 0.000 | ||
| 1752 | 2024.10.24 07:35 | modify | 586 | 0.10 | 197.433 | 197.133 | 198.433 | ||
| 1753 | 2024.10.24 07:40 | buy | 587 | 0.10 | 197.290 | 0.000 | 0.000 | ||
| 1754 | 2024.10.24 07:40 | modify | 587 | 0.10 | 197.290 | 196.990 | 198.290 | ||
| 1755 | 2024.10.24 07:50 | buy | 588 | 0.10 | 197.237 | 0.000 | 0.000 | ||
| 1756 | 2024.10.24 07:50 | modify | 588 | 0.10 | 197.237 | 196.937 | 198.237 | ||
| 1757 | 2024.10.24 07:55 | s/l | 586 | 0.10 | 197.133 | 197.133 | 198.433 | -19.49 | 3887.49 |
| 1758 | 2024.10.24 08:05 | buy | 589 | 0.10 | 197.450 | 0.000 | 0.000 | ||
| 1759 | 2024.10.24 08:05 | modify | 589 | 0.10 | 197.450 | 197.150 | 198.450 | ||
| 1760 | 2024.10.24 08:10 | buy | 590 | 0.10 | 197.515 | 0.000 | 0.000 | ||
| 1761 | 2024.10.24 08:10 | modify | 590 | 0.10 | 197.515 | 197.215 | 198.515 | ||
| 1762 | 2024.10.24 08:25 | s/l | 590 | 0.10 | 197.215 | 197.215 | 198.515 | -19.49 | 3868.00 |
| 1763 | 2024.10.24 08:35 | s/l | 583 | 0.10 | 196.831 | 196.831 | 198.131 | -19.49 | 3848.51 |
| 1764 | 2024.10.24 08:35 | s/l | 584 | 0.10 | 196.917 | 196.917 | 198.217 | -19.49 | 3829.02 |
| 1765 | 2024.10.24 08:35 | s/l | 587 | 0.10 | 196.990 | 196.990 | 198.290 | -19.49 | 3809.53 |
| 1766 | 2024.10.24 08:35 | s/l | 588 | 0.10 | 196.937 | 196.937 | 198.237 | -19.49 | 3790.04 |
| 1767 | 2024.10.24 08:35 | s/l | 589 | 0.10 | 197.150 | 197.150 | 198.450 | -19.49 | 3770.55 |
| 1768 | 2024.10.24 08:35 | buy | 591 | 0.10 | 196.873 | 0.000 | 0.000 | ||
| 1769 | 2024.10.24 08:35 | modify | 591 | 0.10 | 196.873 | 196.573 | 197.873 | ||
| 1770 | 2024.10.24 08:40 | buy | 592 | 0.10 | 196.973 | 0.000 | 0.000 | ||
| 1771 | 2024.10.24 08:40 | modify | 592 | 0.10 | 196.973 | 196.673 | 197.973 | ||
| 1772 | 2024.10.24 08:50 | buy | 593 | 0.10 | 197.006 | 0.000 | 0.000 | ||
| 1773 | 2024.10.24 08:50 | modify | 593 | 0.10 | 197.006 | 196.706 | 198.006 | ||
| 1774 | 2024.10.24 09:05 | buy | 594 | 0.10 | 197.029 | 0.000 | 0.000 | ||
| 1775 | 2024.10.24 09:05 | modify | 594 | 0.10 | 197.029 | 196.729 | 198.029 | ||
| 1776 | 2024.10.24 11:30 | buy | 595 | 0.10 | 197.076 | 0.000 | 0.000 | ||
| 1777 | 2024.10.24 11:30 | modify | 595 | 0.10 | 197.076 | 196.776 | 198.076 | ||
| 1778 | 2024.10.24 11:40 | buy | 596 | 0.10 | 197.249 | 0.000 | 0.000 | ||
| 1779 | 2024.10.24 11:40 | modify | 596 | 0.10 | 197.249 | 196.949 | 198.249 | ||
| 1780 | 2024.10.24 11:50 | buy | 597 | 0.10 | 197.279 | 0.000 | 0.000 | ||
| 1781 | 2024.10.24 11:50 | modify | 597 | 0.10 | 197.279 | 196.979 | 198.279 | ||
| 1782 | 2024.10.24 11:55 | buy | 598 | 0.10 | 197.195 | 0.000 | 0.000 | ||
| 1783 | 2024.10.24 11:55 | modify | 598 | 0.10 | 197.195 | 196.895 | 198.195 | ||
| 1784 | 2024.10.24 12:30 | buy | 599 | 0.10 | 197.114 | 0.000 | 0.000 | ||
| 1785 | 2024.10.24 12:30 | modify | 599 | 0.10 | 197.114 | 196.814 | 198.114 | ||
| 1786 | 2024.10.24 12:35 | buy | 600 | 0.10 | 197.516 | 0.000 | 0.000 | ||
| 1787 | 2024.10.24 12:35 | modify | 600 | 0.10 | 197.516 | 197.216 | 198.516 | ||
| 1788 | 2024.10.24 12:50 | buy | 601 | 0.10 | 197.391 | 0.000 | 0.000 | ||
| 1789 | 2024.10.24 12:50 | modify | 601 | 0.10 | 197.391 | 197.091 | 198.391 | ||
| 1790 | 2024.10.24 13:00 | s/l | 600 | 0.10 | 197.216 | 197.216 | 198.516 | -19.49 | 3751.06 |
| 1791 | 2024.10.24 13:40 | buy | 602 | 0.10 | 197.484 | 0.000 | 0.000 | ||
| 1792 | 2024.10.24 13:40 | modify | 602 | 0.10 | 197.484 | 197.184 | 198.484 | ||
| 1793 | 2024.10.24 13:50 | buy | 603 | 0.10 | 197.539 | 0.000 | 0.000 | ||
| 1794 | 2024.10.24 13:50 | modify | 603 | 0.10 | 197.539 | 197.239 | 198.539 | ||
| 1795 | 2024.10.24 14:05 | buy | 604 | 0.10 | 197.506 | 0.000 | 0.000 | ||
| 1796 | 2024.10.24 14:05 | modify | 604 | 0.10 | 197.506 | 197.206 | 198.506 | ||
| 1797 | 2024.10.24 14:20 | buy | 605 | 0.10 | 197.612 | 0.000 | 0.000 | ||
| 1798 | 2024.10.24 14:20 | modify | 605 | 0.10 | 197.612 | 197.312 | 198.612 | ||
| 1799 | 2024.10.24 14:40 | s/l | 605 | 0.10 | 197.312 | 197.312 | 198.612 | -19.49 | 3731.57 |
| 1800 | 2024.10.24 14:45 | s/l | 601 | 0.10 | 197.091 | 197.091 | 198.391 | -19.49 | 3712.08 |
| 1801 | 2024.10.24 14:45 | s/l | 602 | 0.10 | 197.184 | 197.184 | 198.484 | -19.49 | 3692.59 |
| 1802 | 2024.10.24 14:45 | s/l | 603 | 0.10 | 197.239 | 197.239 | 198.539 | -19.49 | 3673.10 |
| 1803 | 2024.10.24 14:45 | s/l | 604 | 0.10 | 197.206 | 197.206 | 198.506 | -19.49 | 3653.61 |
| 1804 | 2024.10.24 14:50 | s/l | 596 | 0.10 | 196.949 | 196.949 | 198.249 | -19.49 | 3634.12 |
| 1805 | 2024.10.24 14:50 | s/l | 597 | 0.10 | 196.979 | 196.979 | 198.279 | -19.49 | 3614.63 |
| 1806 | 2024.10.24 15:00 | s/l | 598 | 0.10 | 196.895 | 196.895 | 198.195 | -19.49 | 3595.14 |
| 1807 | 2024.10.24 15:00 | s/l | 599 | 0.10 | 196.814 | 196.814 | 198.114 | -19.49 | 3575.65 |
| 1808 | 2024.10.24 15:05 | s/l | 585 | 0.10 | 196.761 | 196.761 | 198.061 | -19.49 | 3556.16 |
| 1809 | 2024.10.24 15:05 | s/l | 595 | 0.10 | 196.776 | 196.776 | 198.076 | -19.49 | 3536.67 |
| 1810 | 2024.10.24 15:05 | buy | 606 | 0.10 | 196.781 | 0.000 | 0.000 | ||
| 1811 | 2024.10.24 15:05 | modify | 606 | 0.10 | 196.781 | 196.481 | 197.781 | ||
| 1812 | 2024.10.24 15:10 | s/l | 593 | 0.10 | 196.706 | 196.706 | 198.006 | -19.49 | 3517.18 |
| 1813 | 2024.10.24 15:10 | s/l | 594 | 0.10 | 196.729 | 196.729 | 198.029 | -19.49 | 3497.69 |
| 1814 | 2024.10.24 15:15 | buy | 607 | 0.10 | 196.829 | 0.000 | 0.000 | ||
| 1815 | 2024.10.24 15:15 | modify | 607 | 0.10 | 196.829 | 196.529 | 197.829 | ||
| 1816 | 2024.10.24 15:50 | close | 607 | 0.10 | 196.753 | 196.529 | 197.829 | -4.94 | 3492.75 |
| 1817 | 2024.10.24 15:50 | close | 606 | 0.10 | 196.753 | 196.481 | 197.781 | -1.82 | 3490.93 |
| 1818 | 2024.10.24 15:50 | close | 592 | 0.10 | 196.753 | 196.673 | 197.973 | -14.29 | 3476.64 |
| 1819 | 2024.10.24 15:50 | close | 591 | 0.10 | 196.753 | 196.573 | 197.873 | -7.80 | 3468.84 |
| 1820 | 2024.10.24 15:50 | close | 582 | 0.10 | 196.753 | 196.640 | 197.940 | -12.15 | 3456.69 |
| 1821 | 2024.10.24 15:50 | close | 581 | 0.10 | 196.753 | 196.549 | 197.849 | -6.24 | 3450.45 |
| 1822 | 2024.10.25 06:30 | buy | 608 | 0.10 | 196.934 | 0.000 | 0.000 | ||
| 1823 | 2024.10.25 06:30 | modify | 608 | 0.10 | 196.934 | 196.634 | 197.934 | ||
| 1824 | 2024.10.25 06:35 | buy | 609 | 0.10 | 197.025 | 0.000 | 0.000 | ||
| 1825 | 2024.10.25 06:35 | modify | 609 | 0.10 | 197.025 | 196.725 | 198.025 | ||
| 1826 | 2024.10.25 07:00 | buy | 610 | 0.10 | 196.869 | 0.000 | 0.000 | ||
| 1827 | 2024.10.25 07:00 | modify | 610 | 0.10 | 196.869 | 196.569 | 197.869 | ||
| 1828 | 2024.10.25 07:15 | buy | 611 | 0.10 | 196.993 | 0.000 | 0.000 | ||
| 1829 | 2024.10.25 07:15 | modify | 611 | 0.10 | 196.993 | 196.693 | 197.993 | ||
| 1830 | 2024.10.25 07:35 | buy | 612 | 0.10 | 197.062 | 0.000 | 0.000 | ||
| 1831 | 2024.10.25 07:35 | modify | 612 | 0.10 | 197.062 | 196.762 | 198.062 | ||
| 1832 | 2024.10.25 08:35 | buy | 613 | 0.10 | 197.287 | 0.000 | 0.000 | ||
| 1833 | 2024.10.25 08:35 | modify | 613 | 0.10 | 197.287 | 196.987 | 198.287 | ||
| 1834 | 2024.10.25 08:45 | buy | 614 | 0.10 | 197.233 | 0.000 | 0.000 | ||
| 1835 | 2024.10.25 08:45 | modify | 614 | 0.10 | 197.233 | 196.933 | 198.233 | ||
| 1836 | 2024.10.25 08:50 | buy | 615 | 0.10 | 197.275 | 0.000 | 0.000 | ||
| 1837 | 2024.10.25 08:50 | modify | 615 | 0.10 | 197.275 | 196.975 | 198.275 | ||
| 1838 | 2024.10.25 09:05 | buy | 616 | 0.10 | 197.172 | 0.000 | 0.000 | ||
| 1839 | 2024.10.25 09:05 | modify | 616 | 0.10 | 197.172 | 196.872 | 198.172 | ||
| 1840 | 2024.10.25 09:20 | buy | 617 | 0.10 | 197.317 | 0.000 | 0.000 | ||
| 1841 | 2024.10.25 09:20 | modify | 617 | 0.10 | 197.317 | 197.017 | 198.317 | ||
| 1842 | 2024.10.25 09:25 | buy | 618 | 0.10 | 197.395 | 0.000 | 0.000 | ||
| 1843 | 2024.10.25 09:25 | modify | 618 | 0.10 | 197.395 | 197.095 | 198.395 | ||
| 1844 | 2024.10.25 09:30 | buy | 619 | 0.10 | 197.446 | 0.000 | 0.000 | ||
| 1845 | 2024.10.25 09:30 | modify | 619 | 0.10 | 197.446 | 197.146 | 198.446 | ||
| 1846 | 2024.10.25 09:50 | buy | 620 | 0.10 | 197.344 | 0.000 | 0.000 | ||
| 1847 | 2024.10.25 09:50 | modify | 620 | 0.10 | 197.344 | 197.044 | 198.344 | ||
| 1848 | 2024.10.25 11:00 | sell | 621 | 0.10 | 197.261 | 0.000 | 0.000 | ||
| 1849 | 2024.10.25 11:00 | modify | 621 | 0.10 | 197.261 | 197.561 | 196.261 | ||
| 1850 | 2024.10.25 11:05 | sell | 622 | 0.10 | 197.219 | 0.000 | 0.000 | ||
| 1851 | 2024.10.25 11:05 | modify | 622 | 0.10 | 197.219 | 197.519 | 196.219 | ||
| 1852 | 2024.10.25 11:15 | s/l | 619 | 0.10 | 197.146 | 197.146 | 198.446 | -19.49 | 3430.96 |
| 1853 | 2024.10.25 11:30 | sell | 623 | 0.10 | 197.187 | 0.000 | 0.000 | ||
| 1854 | 2024.10.25 11:30 | modify | 623 | 0.10 | 197.187 | 197.487 | 196.187 | ||
| 1855 | 2024.10.25 11:45 | sell | 624 | 0.10 | 197.130 | 0.000 | 0.000 | ||
| 1856 | 2024.10.25 11:45 | modify | 624 | 0.10 | 197.130 | 197.430 | 196.130 | ||
| 1857 | 2024.10.25 11:50 | s/l | 618 | 0.10 | 197.095 | 197.095 | 198.395 | -19.49 | 3411.47 |
| 1858 | 2024.10.25 12:15 | sell | 625 | 0.10 | 197.287 | 0.000 | 0.000 | ||
| 1859 | 2024.10.25 12:15 | modify | 625 | 0.10 | 197.287 | 197.587 | 196.287 | ||
| 1860 | 2024.10.25 12:20 | sell | 626 | 0.10 | 197.383 | 0.000 | 0.000 | ||
| 1861 | 2024.10.25 12:20 | modify | 626 | 0.10 | 197.383 | 197.683 | 196.383 | ||
| 1862 | 2024.10.25 12:25 | s/l | 624 | 0.10 | 197.430 | 197.430 | 196.130 | -19.48 | 3391.99 |
| 1863 | 2024.10.25 12:35 | s/l | 623 | 0.10 | 197.487 | 197.487 | 196.187 | -19.49 | 3372.50 |
| 1864 | 2024.10.25 13:15 | sell | 627 | 0.10 | 197.435 | 0.000 | 0.000 | ||
| 1865 | 2024.10.25 13:15 | modify | 627 | 0.10 | 197.435 | 197.735 | 196.435 | ||
| 1866 | 2024.10.25 13:20 | s/l | 621 | 0.10 | 197.561 | 197.561 | 196.261 | -19.48 | 3353.02 |
| 1867 | 2024.10.25 13:20 | s/l | 622 | 0.10 | 197.519 | 197.519 | 196.219 | -19.48 | 3333.54 |
| 1868 | 2024.10.25 13:20 | s/l | 625 | 0.10 | 197.587 | 197.587 | 196.287 | -19.49 | 3314.05 |
| 1869 | 2024.10.25 13:30 | sell | 628 | 0.10 | 197.560 | 0.000 | 0.000 | ||
| 1870 | 2024.10.25 13:30 | modify | 628 | 0.10 | 197.560 | 197.860 | 196.560 | ||
| 1871 | 2024.10.25 13:35 | s/l | 626 | 0.10 | 197.683 | 197.683 | 196.383 | -19.49 | 3294.56 |
| 1872 | 2024.10.25 13:35 | s/l | 627 | 0.10 | 197.735 | 197.735 | 196.435 | -19.49 | 3275.07 |
| 1873 | 2024.10.25 13:40 | sell | 629 | 0.10 | 197.536 | 0.000 | 0.000 | ||
| 1874 | 2024.10.25 13:40 | modify | 629 | 0.10 | 197.536 | 197.836 | 196.536 | ||
| 1875 | 2024.10.25 13:45 | sell | 630 | 0.10 | 197.489 | 0.000 | 0.000 | ||
| 1876 | 2024.10.25 13:45 | modify | 630 | 0.10 | 197.489 | 197.789 | 196.489 | ||
| 1877 | 2024.10.25 14:10 | sell | 631 | 0.10 | 197.615 | 0.000 | 0.000 | ||
| 1878 | 2024.10.25 14:10 | modify | 631 | 0.10 | 197.615 | 197.915 | 196.615 | ||
| 1879 | 2024.10.25 14:40 | sell | 632 | 0.10 | 197.463 | 0.000 | 0.000 | ||
| 1880 | 2024.10.25 14:40 | modify | 632 | 0.10 | 197.463 | 197.763 | 196.463 | ||
| 1881 | 2024.10.25 15:15 | sell | 633 | 0.10 | 197.395 | 0.000 | 0.000 | ||
| 1882 | 2024.10.25 15:15 | modify | 633 | 0.10 | 197.395 | 197.695 | 196.395 | ||
| 1883 | 2024.10.25 15:50 | sell | 634 | 0.10 | 197.440 | 0.000 | 0.000 | ||
| 1884 | 2024.10.25 15:50 | modify | 634 | 0.10 | 197.440 | 197.740 | 196.440 | ||
| 1885 | 2024.10.25 15:55 | sell | 635 | 0.10 | 197.338 | 0.000 | 0.000 | ||
| 1886 | 2024.10.25 15:55 | modify | 635 | 0.10 | 197.338 | 197.638 | 196.338 | ||
| 1887 | 2024.10.25 17:40 | sell | 636 | 0.10 | 197.308 | 0.000 | 0.000 | ||
| 1888 | 2024.10.25 17:40 | modify | 636 | 0.10 | 197.308 | 197.608 | 196.308 | ||
| 1889 | 2024.10.25 17:45 | sell | 637 | 0.10 | 197.279 | 0.000 | 0.000 | ||
| 1890 | 2024.10.25 17:45 | modify | 637 | 0.10 | 197.279 | 197.579 | 196.279 | ||
| 1891 | 2024.10.25 18:10 | sell | 638 | 0.10 | 197.189 | 0.000 | 0.000 | ||
| 1892 | 2024.10.25 18:10 | modify | 638 | 0.10 | 197.189 | 197.489 | 196.189 | ||
| 1893 | 2024.10.25 18:30 | s/l | 638 | 0.10 | 197.489 | 197.489 | 196.189 | -19.49 | 3255.58 |
| 1894 | 2024.10.25 19:10 | s/l | 637 | 0.10 | 197.579 | 197.579 | 196.279 | -19.49 | 3236.09 |
| 1895 | 2024.10.25 19:45 | sell | 639 | 0.10 | 197.359 | 0.000 | 0.000 | ||
| 1896 | 2024.10.25 19:45 | modify | 639 | 0.10 | 197.359 | 197.659 | 196.359 | ||
| 1897 | 2024.10.25 20:05 | sell | 640 | 0.10 | 197.273 | 0.000 | 0.000 | ||
| 1898 | 2024.10.25 20:05 | modify | 640 | 0.10 | 197.273 | 197.573 | 196.273 | ||
| 1899 | 2024.10.27 21:00 | t/p | 608 | 0.10 | 197.934 | 196.634 | 197.934 | 64.97 | 3301.06 |
| 1900 | 2024.10.27 21:00 | t/p | 609 | 0.10 | 198.025 | 196.725 | 198.025 | 64.97 | 3366.03 |
| 1901 | 2024.10.27 21:00 | t/p | 610 | 0.10 | 197.869 | 196.569 | 197.869 | 64.96 | 3430.99 |
| 1902 | 2024.10.27 21:00 | t/p | 611 | 0.10 | 197.993 | 196.693 | 197.993 | 64.97 | 3495.96 |
| 1903 | 2024.10.27 21:00 | t/p | 612 | 0.10 | 198.062 | 196.762 | 198.062 | 64.96 | 3560.92 |
| 1904 | 2024.10.27 21:00 | t/p | 613 | 0.10 | 198.287 | 196.987 | 198.287 | 64.97 | 3625.89 |
| 1905 | 2024.10.27 21:00 | t/p | 614 | 0.10 | 198.233 | 196.933 | 198.233 | 64.97 | 3690.86 |
| 1906 | 2024.10.27 21:00 | t/p | 615 | 0.10 | 198.275 | 196.975 | 198.275 | 64.97 | 3755.83 |
| 1907 | 2024.10.27 21:00 | t/p | 616 | 0.10 | 198.172 | 196.872 | 198.172 | 64.97 | 3820.80 |
| 1908 | 2024.10.27 21:00 | t/p | 617 | 0.10 | 198.317 | 197.017 | 198.317 | 64.97 | 3885.77 |
| 1909 | 2024.10.27 21:00 | t/p | 620 | 0.10 | 198.344 | 197.044 | 198.344 | 64.96 | 3950.73 |
| 1910 | 2024.10.27 21:00 | s/l | 628 | 0.10 | 197.860 | 197.860 | 196.560 | -19.49 | 3931.24 |
| 1911 | 2024.10.27 21:00 | s/l | 629 | 0.10 | 197.836 | 197.836 | 196.536 | -19.49 | 3911.75 |
| 1912 | 2024.10.27 21:00 | s/l | 630 | 0.10 | 197.789 | 197.789 | 196.489 | -19.48 | 3892.27 |
| 1913 | 2024.10.27 21:00 | s/l | 631 | 0.10 | 197.915 | 197.915 | 196.615 | -19.49 | 3872.78 |
| 1914 | 2024.10.27 21:00 | s/l | 632 | 0.10 | 197.763 | 197.763 | 196.463 | -19.49 | 3853.29 |
| 1915 | 2024.10.27 21:00 | s/l | 633 | 0.10 | 197.695 | 197.695 | 196.395 | -19.49 | 3833.80 |
| 1916 | 2024.10.27 21:00 | s/l | 634 | 0.10 | 197.740 | 197.740 | 196.440 | -19.49 | 3814.31 |
| 1917 | 2024.10.27 21:00 | s/l | 635 | 0.10 | 197.638 | 197.638 | 196.338 | -19.49 | 3794.82 |
| 1918 | 2024.10.27 21:00 | s/l | 636 | 0.10 | 197.608 | 197.608 | 196.308 | -19.49 | 3775.33 |
| 1919 | 2024.10.27 21:00 | s/l | 639 | 0.10 | 197.659 | 197.659 | 196.359 | -19.49 | 3755.84 |
| 1920 | 2024.10.27 21:00 | s/l | 640 | 0.10 | 197.573 | 197.573 | 196.273 | -19.49 | 3736.35 |
| 1921 | 2024.10.27 21:00 | sell | 641 | 0.10 | 198.388 | 0.000 | 0.000 | ||
| 1922 | 2024.10.27 21:00 | modify | 641 | 0.10 | 198.388 | 198.688 | 197.388 | ||
| 1923 | 2024.10.27 21:10 | sell | 642 | 0.10 | 198.487 | 0.000 | 0.000 | ||
| 1924 | 2024.10.27 21:10 | modify | 642 | 0.10 | 198.487 | 198.787 | 197.487 | ||
| 1925 | 2024.10.27 21:20 | sell | 643 | 0.10 | 197.963 | 0.000 | 0.000 | ||
| 1926 | 2024.10.27 21:20 | modify | 643 | 0.10 | 197.963 | 198.263 | 196.963 | ||
| 1927 | 2024.10.27 21:25 | sell | 644 | 0.10 | 198.003 | 0.000 | 0.000 | ||
| 1928 | 2024.10.27 21:25 | modify | 644 | 0.10 | 198.003 | 198.303 | 197.003 | ||
| 1929 | 2024.10.27 21:30 | s/l | 643 | 0.10 | 198.263 | 198.263 | 196.963 | -19.49 | 3716.86 |
| 1930 | 2024.10.27 21:30 | s/l | 644 | 0.10 | 198.303 | 198.303 | 197.003 | -19.48 | 3697.38 |
| 1931 | 2024.10.27 21:35 | sell | 645 | 0.10 | 198.083 | 0.000 | 0.000 | ||
| 1932 | 2024.10.27 21:35 | modify | 645 | 0.10 | 198.083 | 198.383 | 197.083 | ||
| 1933 | 2024.10.27 21:50 | sell | 646 | 0.10 | 198.245 | 0.000 | 0.000 | ||
| 1934 | 2024.10.27 21:50 | modify | 646 | 0.10 | 198.245 | 198.545 | 197.245 | ||
| 1935 | 2024.10.27 22:00 | close | 646 | 0.10 | 198.136 | 198.545 | 197.245 | 7.08 | 3704.46 |
| 1936 | 2024.10.27 22:00 | close | 645 | 0.10 | 198.136 | 198.383 | 197.083 | -3.45 | 3701.01 |
| 1937 | 2024.10.27 22:00 | close | 642 | 0.10 | 198.136 | 198.787 | 197.487 | 22.80 | 3723.81 |
| 1938 | 2024.10.27 22:00 | close | 641 | 0.10 | 198.136 | 198.688 | 197.388 | 16.36 | 3740.17 |
| 1939 | 2024.10.28 06:30 | sell | 647 | 0.10 | 198.562 | 0.000 | 0.000 | ||
| 1940 | 2024.10.28 06:30 | modify | 647 | 0.10 | 198.562 | 198.862 | 197.562 | ||
| 1941 | 2024.10.28 06:45 | sell | 648 | 0.10 | 198.683 | 0.000 | 0.000 | ||
| 1942 | 2024.10.28 06:45 | modify | 648 | 0.10 | 198.683 | 198.983 | 197.683 | ||
| 1943 | 2024.10.28 06:55 | sell | 649 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 1944 | 2024.10.28 06:55 | modify | 649 | 0.10 | 198.781 | 199.081 | 197.781 | ||
| 1945 | 2024.10.28 07:05 | s/l | 647 | 0.10 | 198.862 | 198.862 | 197.562 | -19.49 | 3720.68 |
| 1946 | 2024.10.28 07:10 | sell | 650 | 0.10 | 198.922 | 0.000 | 0.000 | ||
| 1947 | 2024.10.28 07:10 | modify | 650 | 0.10 | 198.922 | 199.222 | 197.922 | ||
| 1948 | 2024.10.28 07:15 | s/l | 648 | 0.10 | 198.983 | 198.983 | 197.683 | -19.49 | 3701.19 |
| 1949 | 2024.10.28 07:15 | sell | 651 | 0.10 | 198.884 | 0.000 | 0.000 | ||
| 1950 | 2024.10.28 07:15 | modify | 651 | 0.10 | 198.884 | 199.184 | 197.884 | ||
| 1951 | 2024.10.28 07:20 | sell | 652 | 0.10 | 198.822 | 0.000 | 0.000 | ||
| 1952 | 2024.10.28 07:20 | modify | 652 | 0.10 | 198.822 | 199.122 | 197.822 | ||
| 1953 | 2024.10.28 07:25 | sell | 653 | 0.10 | 198.875 | 0.000 | 0.000 | ||
| 1954 | 2024.10.28 07:25 | modify | 653 | 0.10 | 198.875 | 199.175 | 197.875 | ||
| 1955 | 2024.10.28 07:45 | sell | 654 | 0.10 | 198.644 | 0.000 | 0.000 | ||
| 1956 | 2024.10.28 07:45 | modify | 654 | 0.10 | 198.644 | 198.944 | 197.644 | ||
| 1957 | 2024.10.28 07:50 | sell | 655 | 0.10 | 198.609 | 0.000 | 0.000 | ||
| 1958 | 2024.10.28 07:50 | modify | 655 | 0.10 | 198.609 | 198.909 | 197.609 | ||
| 1959 | 2024.10.28 08:00 | s/l | 654 | 0.10 | 198.944 | 198.944 | 197.644 | -19.49 | 3681.70 |
| 1960 | 2024.10.28 08:00 | s/l | 655 | 0.10 | 198.909 | 198.909 | 197.609 | -19.49 | 3662.21 |
| 1961 | 2024.10.28 08:45 | sell | 656 | 0.10 | 198.645 | 0.000 | 0.000 | ||
| 1962 | 2024.10.28 08:45 | modify | 656 | 0.10 | 198.645 | 198.945 | 197.645 | ||
| 1963 | 2024.10.28 08:50 | sell | 657 | 0.10 | 198.690 | 0.000 | 0.000 | ||
| 1964 | 2024.10.28 08:50 | modify | 657 | 0.10 | 198.690 | 198.990 | 197.690 | ||
| 1965 | 2024.10.28 08:55 | sell | 658 | 0.10 | 198.719 | 0.000 | 0.000 | ||
| 1966 | 2024.10.28 08:55 | modify | 658 | 0.10 | 198.719 | 199.019 | 197.719 | ||
| 1967 | 2024.10.28 09:00 | sell | 659 | 0.10 | 198.755 | 0.000 | 0.000 | ||
| 1968 | 2024.10.28 09:00 | modify | 659 | 0.10 | 198.755 | 199.055 | 197.755 | ||
| 1969 | 2024.10.28 09:20 | sell | 660 | 0.10 | 198.612 | 0.000 | 0.000 | ||
| 1970 | 2024.10.28 09:20 | modify | 660 | 0.10 | 198.612 | 198.912 | 197.612 | ||
| 1971 | 2024.10.28 09:25 | sell | 661 | 0.10 | 198.562 | 0.000 | 0.000 | ||
| 1972 | 2024.10.28 09:25 | modify | 661 | 0.10 | 198.562 | 198.862 | 197.562 | ||
| 1973 | 2024.10.28 09:35 | sell | 662 | 0.10 | 198.487 | 0.000 | 0.000 | ||
| 1974 | 2024.10.28 09:35 | modify | 662 | 0.10 | 198.487 | 198.787 | 197.487 | ||
| 1975 | 2024.10.28 09:50 | sell | 663 | 0.10 | 198.434 | 0.000 | 0.000 | ||
| 1976 | 2024.10.28 09:50 | modify | 663 | 0.10 | 198.434 | 198.734 | 197.434 | ||
| 1977 | 2024.10.28 09:55 | sell | 664 | 0.10 | 198.368 | 0.000 | 0.000 | ||
| 1978 | 2024.10.28 09:55 | modify | 664 | 0.10 | 198.368 | 198.668 | 197.368 | ||
| 1979 | 2024.10.28 10:05 | sell | 665 | 0.10 | 198.314 | 0.000 | 0.000 | ||
| 1980 | 2024.10.28 10:05 | modify | 665 | 0.10 | 198.314 | 198.614 | 197.314 | ||
| 1981 | 2024.10.28 10:10 | sell | 666 | 0.10 | 198.249 | 0.000 | 0.000 | ||
| 1982 | 2024.10.28 10:10 | modify | 666 | 0.10 | 198.249 | 198.549 | 197.249 | ||
| 1983 | 2024.10.28 10:20 | close | 666 | 0.10 | 198.023 | 198.549 | 197.249 | 14.69 | 3676.90 |
| 1984 | 2024.10.28 10:20 | close | 665 | 0.10 | 198.023 | 198.614 | 197.314 | 18.91 | 3695.81 |
| 1985 | 2024.10.28 10:20 | close | 664 | 0.10 | 198.023 | 198.668 | 197.368 | 22.42 | 3718.23 |
| 1986 | 2024.10.28 10:20 | close | 663 | 0.10 | 198.023 | 198.734 | 197.434 | 26.70 | 3744.93 |
| 1987 | 2024.10.28 10:20 | close | 662 | 0.10 | 198.023 | 198.787 | 197.487 | 30.15 | 3775.08 |
| 1988 | 2024.10.28 10:20 | close | 661 | 0.10 | 198.023 | 198.862 | 197.562 | 35.02 | 3810.10 |
| 1989 | 2024.10.28 10:20 | close | 660 | 0.10 | 198.023 | 198.912 | 197.612 | 38.27 | 3848.37 |
| 1990 | 2024.10.28 10:20 | close | 659 | 0.10 | 198.023 | 199.055 | 197.755 | 47.56 | 3895.93 |
| 1991 | 2024.10.28 10:20 | close | 658 | 0.10 | 198.023 | 199.019 | 197.719 | 45.22 | 3941.15 |
| 1992 | 2024.10.28 10:20 | close | 657 | 0.10 | 198.023 | 198.990 | 197.690 | 43.33 | 3984.48 |
| 1993 | 2024.10.28 10:20 | close | 656 | 0.10 | 198.023 | 198.945 | 197.645 | 40.41 | 4024.89 |
| 1994 | 2024.10.28 10:20 | close | 653 | 0.10 | 198.023 | 199.175 | 197.875 | 55.35 | 4080.24 |
| 1995 | 2024.10.28 10:20 | close | 652 | 0.10 | 198.023 | 199.122 | 197.822 | 51.91 | 4132.15 |
| 1996 | 2024.10.28 10:20 | close | 651 | 0.10 | 198.023 | 199.184 | 197.884 | 55.94 | 4188.09 |
| 1997 | 2024.10.28 10:20 | close | 650 | 0.10 | 198.023 | 199.222 | 197.922 | 58.40 | 4246.49 |
| 1998 | 2024.10.28 10:20 | close | 649 | 0.10 | 198.023 | 199.081 | 197.781 | 49.24 | 4295.73 |
| 1999 | 2024.10.29 06:30 | buy | 667 | 0.10 | 198.322 | 0.000 | 0.000 | ||
| 2000 | 2024.10.29 06:30 | modify | 667 | 0.10 | 198.322 | 198.022 | 199.322 | ||
| 2001 | 2024.10.29 07:00 | sell | 668 | 0.10 | 198.433 | 0.000 | 0.000 | ||
| 2002 | 2024.10.29 07:00 | modify | 668 | 0.10 | 198.433 | 198.733 | 197.433 | ||
| 2003 | 2024.10.29 07:05 | sell | 669 | 0.10 | 198.505 | 0.000 | 0.000 | ||
| 2004 | 2024.10.29 07:05 | modify | 669 | 0.10 | 198.505 | 198.805 | 197.505 | ||
| 2005 | 2024.10.29 07:10 | sell | 670 | 0.10 | 198.566 | 0.000 | 0.000 | ||
| 2006 | 2024.10.29 07:10 | modify | 670 | 0.10 | 198.566 | 198.866 | 197.566 | ||
| 2007 | 2024.10.29 07:25 | s/l | 668 | 0.10 | 198.733 | 198.733 | 197.433 | -19.49 | 4276.24 |
| 2008 | 2024.10.29 07:35 | sell | 671 | 0.10 | 198.663 | 0.000 | 0.000 | ||
| 2009 | 2024.10.29 07:35 | modify | 671 | 0.10 | 198.663 | 198.963 | 197.663 | ||
| 2010 | 2024.10.29 07:40 | sell | 672 | 0.10 | 198.638 | 0.000 | 0.000 | ||
| 2011 | 2024.10.29 07:40 | modify | 672 | 0.10 | 198.638 | 198.938 | 197.638 | ||
| 2012 | 2024.10.29 07:45 | s/l | 669 | 0.10 | 198.805 | 198.805 | 197.505 | -19.48 | 4256.76 |
| 2013 | 2024.10.29 07:45 | sell | 673 | 0.10 | 198.734 | 0.000 | 0.000 | ||
| 2014 | 2024.10.29 07:45 | modify | 673 | 0.10 | 198.734 | 199.034 | 197.734 | ||
| 2015 | 2024.10.29 07:50 | sell | 674 | 0.10 | 198.762 | 0.000 | 0.000 | ||
| 2016 | 2024.10.29 07:50 | modify | 674 | 0.10 | 198.762 | 199.062 | 197.762 | ||
| 2017 | 2024.10.29 08:05 | s/l | 670 | 0.10 | 198.866 | 198.866 | 197.566 | -19.49 | 4237.27 |
| 2018 | 2024.10.29 08:05 | buy | 675 | 0.10 | 198.802 | 0.000 | 0.000 | ||
| 2019 | 2024.10.29 08:05 | modify | 675 | 0.10 | 198.802 | 198.502 | 199.802 | ||
| 2020 | 2024.10.29 08:15 | s/l | 672 | 0.10 | 198.938 | 198.938 | 197.638 | -19.49 | 4217.78 |
| 2021 | 2024.10.29 08:15 | buy | 676 | 0.10 | 198.880 | 0.000 | 0.000 | ||
| 2022 | 2024.10.29 08:15 | modify | 676 | 0.10 | 198.880 | 198.580 | 199.880 | ||
| 2023 | 2024.10.29 08:20 | buy | 677 | 0.10 | 198.852 | 0.000 | 0.000 | ||
| 2024 | 2024.10.29 08:20 | modify | 677 | 0.10 | 198.852 | 198.552 | 199.852 | ||
| 2025 | 2024.10.29 08:30 | s/l | 671 | 0.10 | 198.963 | 198.963 | 197.663 | -19.49 | 4198.29 |
| 2026 | 2024.10.29 08:30 | buy | 678 | 0.10 | 199.024 | 0.000 | 0.000 | ||
| 2027 | 2024.10.29 08:30 | modify | 678 | 0.10 | 199.024 | 198.724 | 200.024 | ||
| 2028 | 2024.10.29 08:35 | s/l | 673 | 0.10 | 199.034 | 199.034 | 197.734 | -19.49 | 4178.80 |
| 2029 | 2024.10.29 08:35 | s/l | 674 | 0.10 | 199.062 | 199.062 | 197.762 | -19.49 | 4159.31 |
| 2030 | 2024.10.29 08:35 | buy | 679 | 0.10 | 199.086 | 0.000 | 0.000 | ||
| 2031 | 2024.10.29 08:35 | modify | 679 | 0.10 | 199.086 | 198.786 | 200.086 | ||
| 2032 | 2024.10.29 08:40 | buy | 680 | 0.10 | 199.201 | 0.000 | 0.000 | ||
| 2033 | 2024.10.29 08:40 | modify | 680 | 0.10 | 199.201 | 198.901 | 200.201 | ||
| 2034 | 2024.10.29 08:45 | buy | 681 | 0.10 | 199.225 | 0.000 | 0.000 | ||
| 2035 | 2024.10.29 08:45 | modify | 681 | 0.10 | 199.225 | 198.925 | 200.225 | ||
| 2036 | 2024.10.29 09:10 | buy | 682 | 0.10 | 199.127 | 0.000 | 0.000 | ||
| 2037 | 2024.10.29 09:10 | modify | 682 | 0.10 | 199.127 | 198.827 | 200.127 | ||
| 2038 | 2024.10.29 10:20 | buy | 683 | 0.10 | 199.264 | 0.000 | 0.000 | ||
| 2039 | 2024.10.29 10:20 | modify | 683 | 0.10 | 199.264 | 198.964 | 200.264 | ||
| 2040 | 2024.10.29 10:40 | buy | 684 | 0.10 | 199.113 | 0.000 | 0.000 | ||
| 2041 | 2024.10.29 10:40 | modify | 684 | 0.10 | 199.113 | 198.813 | 200.113 | ||
| 2042 | 2024.10.29 10:50 | buy | 685 | 0.10 | 199.171 | 0.000 | 0.000 | ||
| 2043 | 2024.10.29 10:50 | modify | 685 | 0.10 | 199.171 | 198.871 | 200.171 | ||
| 2044 | 2024.10.29 11:45 | t/p | 667 | 0.10 | 199.322 | 198.022 | 199.322 | 64.97 | 4224.28 |
| 2045 | 2024.10.29 11:45 | buy | 686 | 0.10 | 199.346 | 0.000 | 0.000 | ||
| 2046 | 2024.10.29 11:45 | modify | 686 | 0.10 | 199.346 | 199.046 | 200.346 | ||
| 2047 | 2024.10.29 11:55 | buy | 687 | 0.10 | 199.503 | 0.000 | 0.000 | ||
| 2048 | 2024.10.29 11:55 | modify | 687 | 0.10 | 199.503 | 199.203 | 200.503 | ||
| 2049 | 2024.10.29 12:10 | buy | 688 | 0.10 | 199.592 | 0.000 | 0.000 | ||
| 2050 | 2024.10.29 12:10 | modify | 688 | 0.10 | 199.592 | 199.292 | 200.592 | ||
| 2051 | 2024.10.29 12:25 | buy | 689 | 0.10 | 199.655 | 0.000 | 0.000 | ||
| 2052 | 2024.10.29 12:25 | modify | 689 | 0.10 | 199.655 | 199.355 | 200.655 | ||
| 2053 | 2024.10.29 12:50 | buy | 690 | 0.10 | 199.541 | 0.000 | 0.000 | ||
| 2054 | 2024.10.29 12:50 | modify | 690 | 0.10 | 199.541 | 199.241 | 200.541 | ||
| 2055 | 2024.10.29 13:10 | sell | 691 | 0.10 | 199.531 | 0.000 | 0.000 | ||
| 2056 | 2024.10.29 13:10 | modify | 691 | 0.10 | 199.531 | 199.831 | 198.531 | ||
| 2057 | 2024.10.29 13:20 | sell | 692 | 0.10 | 199.475 | 0.000 | 0.000 | ||
| 2058 | 2024.10.29 13:20 | modify | 692 | 0.10 | 199.475 | 199.775 | 198.475 | ||
| 2059 | 2024.10.29 13:30 | sell | 693 | 0.10 | 199.457 | 0.000 | 0.000 | ||
| 2060 | 2024.10.29 13:30 | modify | 693 | 0.10 | 199.457 | 199.757 | 198.457 | ||
| 2061 | 2024.10.29 13:35 | s/l | 688 | 0.10 | 199.292 | 199.292 | 200.592 | -19.49 | 4204.79 |
| 2062 | 2024.10.29 13:35 | s/l | 689 | 0.10 | 199.355 | 199.355 | 200.655 | -19.49 | 4185.30 |
| 2063 | 2024.10.29 13:55 | sell | 694 | 0.10 | 199.393 | 0.000 | 0.000 | ||
| 2064 | 2024.10.29 13:55 | modify | 694 | 0.10 | 199.393 | 199.693 | 198.393 | ||
| 2065 | 2024.10.29 14:00 | sell | 695 | 0.10 | 199.350 | 0.000 | 0.000 | ||
| 2066 | 2024.10.29 14:00 | modify | 695 | 0.10 | 199.350 | 199.650 | 198.350 | ||
| 2067 | 2024.10.29 14:05 | s/l | 680 | 0.10 | 198.901 | 198.901 | 200.201 | -19.49 | 4165.81 |
| 2068 | 2024.10.29 14:05 | s/l | 681 | 0.10 | 198.925 | 198.925 | 200.225 | -19.49 | 4146.32 |
| 2069 | 2024.10.29 14:05 | s/l | 682 | 0.10 | 198.827 | 198.827 | 200.127 | -19.49 | 4126.83 |
| 2070 | 2024.10.29 14:05 | s/l | 683 | 0.10 | 198.964 | 198.964 | 200.264 | -19.49 | 4107.34 |
| 2071 | 2024.10.29 14:05 | s/l | 685 | 0.10 | 198.871 | 198.871 | 200.171 | -19.49 | 4087.85 |
| 2072 | 2024.10.29 14:05 | s/l | 686 | 0.10 | 199.046 | 199.046 | 200.346 | -19.49 | 4068.36 |
| 2073 | 2024.10.29 14:05 | s/l | 687 | 0.10 | 199.203 | 199.203 | 200.503 | -19.49 | 4048.87 |
| 2074 | 2024.10.29 14:05 | s/l | 690 | 0.10 | 199.241 | 199.241 | 200.541 | -19.49 | 4029.38 |
| 2075 | 2024.10.29 14:30 | sell | 696 | 0.10 | 199.242 | 0.000 | 0.000 | ||
| 2076 | 2024.10.29 14:30 | modify | 696 | 0.10 | 199.242 | 199.542 | 198.242 | ||
| 2077 | 2024.10.29 14:35 | sell | 697 | 0.10 | 199.278 | 0.000 | 0.000 | ||
| 2078 | 2024.10.29 14:35 | modify | 697 | 0.10 | 199.278 | 199.578 | 198.278 | ||
| 2079 | 2024.10.29 15:15 | s/l | 696 | 0.10 | 199.542 | 199.542 | 198.242 | -19.49 | 4009.89 |
| 2080 | 2024.10.29 15:20 | s/l | 694 | 0.10 | 199.693 | 199.693 | 198.393 | -19.49 | 3990.40 |
| 2081 | 2024.10.29 15:20 | s/l | 695 | 0.10 | 199.650 | 199.650 | 198.350 | -19.48 | 3970.92 |
| 2082 | 2024.10.29 15:20 | s/l | 697 | 0.10 | 199.578 | 199.578 | 198.278 | -19.49 | 3951.43 |
| 2083 | 2024.10.29 15:20 | sell | 698 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 2084 | 2024.10.29 15:20 | modify | 698 | 0.10 | 199.573 | 199.873 | 198.573 | ||
| 2085 | 2024.10.29 16:00 | sell | 699 | 0.10 | 199.601 | 0.000 | 0.000 | ||
| 2086 | 2024.10.29 16:00 | modify | 699 | 0.10 | 199.601 | 199.901 | 198.601 | ||
| 2087 | 2024.10.29 16:10 | sell | 700 | 0.10 | 199.497 | 0.000 | 0.000 | ||
| 2088 | 2024.10.29 16:10 | modify | 700 | 0.10 | 199.497 | 199.797 | 198.497 | ||
| 2089 | 2024.10.30 06:45 | sell | 701 | 0.10 | 199.359 | 0.000 | 0.000 | ||
| 2090 | 2024.10.30 06:45 | modify | 701 | 0.10 | 199.359 | 199.659 | 198.359 | ||
| 2091 | 2024.10.30 07:00 | sell | 702 | 0.10 | 199.402 | 0.000 | 0.000 | ||
| 2092 | 2024.10.30 07:00 | modify | 702 | 0.10 | 199.402 | 199.702 | 198.402 | ||
| 2093 | 2024.10.30 07:10 | sell | 703 | 0.10 | 199.435 | 0.000 | 0.000 | ||
| 2094 | 2024.10.30 07:10 | modify | 703 | 0.10 | 199.435 | 199.735 | 198.435 | ||
| 2095 | 2024.10.30 08:20 | sell | 704 | 0.10 | 199.323 | 0.000 | 0.000 | ||
| 2096 | 2024.10.30 08:20 | modify | 704 | 0.10 | 199.323 | 199.623 | 198.323 | ||
| 2097 | 2024.10.30 08:45 | sell | 705 | 0.10 | 199.209 | 0.000 | 0.000 | ||
| 2098 | 2024.10.30 08:45 | modify | 705 | 0.10 | 199.209 | 199.509 | 198.209 | ||
| 2099 | 2024.10.30 08:50 | sell | 706 | 0.10 | 199.107 | 0.000 | 0.000 | ||
| 2100 | 2024.10.30 08:50 | modify | 706 | 0.10 | 199.107 | 199.407 | 198.107 | ||
| 2101 | 2024.10.30 09:00 | sell | 707 | 0.10 | 198.967 | 0.000 | 0.000 | ||
| 2102 | 2024.10.30 09:00 | modify | 707 | 0.10 | 198.967 | 199.267 | 197.967 | ||
| 2103 | 2024.10.30 09:05 | s/l | 707 | 0.10 | 199.267 | 199.267 | 197.967 | -19.48 | 3931.95 |
| 2104 | 2024.10.30 09:10 | s/l | 706 | 0.10 | 199.407 | 199.407 | 198.107 | -19.49 | 3912.46 |
| 2105 | 2024.10.30 09:15 | sell | 708 | 0.10 | 199.186 | 0.000 | 0.000 | ||
| 2106 | 2024.10.30 09:15 | modify | 708 | 0.10 | 199.186 | 199.486 | 198.186 | ||
| 2107 | 2024.10.30 09:25 | sell | 709 | 0.10 | 199.142 | 0.000 | 0.000 | ||
| 2108 | 2024.10.30 09:25 | modify | 709 | 0.10 | 199.142 | 199.442 | 198.142 | ||
| 2109 | 2024.10.30 09:35 | sell | 710 | 0.10 | 199.113 | 0.000 | 0.000 | ||
| 2110 | 2024.10.30 09:35 | modify | 710 | 0.10 | 199.113 | 199.413 | 198.113 | ||
| 2111 | 2024.10.30 09:40 | sell | 711 | 0.10 | 199.091 | 0.000 | 0.000 | ||
| 2112 | 2024.10.30 09:40 | modify | 711 | 0.10 | 199.091 | 199.391 | 198.091 | ||
| 2113 | 2024.10.30 09:45 | sell | 712 | 0.10 | 199.002 | 0.000 | 0.000 | ||
| 2114 | 2024.10.30 09:45 | modify | 712 | 0.10 | 199.002 | 199.302 | 198.002 | ||
| 2115 | 2024.10.30 09:55 | sell | 713 | 0.10 | 198.939 | 0.000 | 0.000 | ||
| 2116 | 2024.10.30 09:55 | modify | 713 | 0.10 | 198.939 | 199.239 | 197.939 | ||
| 2117 | 2024.10.30 10:00 | sell | 714 | 0.10 | 198.979 | 0.000 | 0.000 | ||
| 2118 | 2024.10.30 10:00 | modify | 714 | 0.10 | 198.979 | 199.279 | 197.979 | ||
| 2119 | 2024.10.30 10:10 | s/l | 678 | 0.10 | 198.724 | 198.724 | 200.024 | -18.44 | 3894.02 |
| 2120 | 2024.10.30 10:10 | s/l | 679 | 0.10 | 198.786 | 198.786 | 200.086 | -18.44 | 3875.57 |
| 2121 | 2024.10.30 10:10 | s/l | 684 | 0.10 | 198.813 | 198.813 | 200.113 | -18.44 | 3857.13 |
| 2122 | 2024.10.30 10:10 | sell | 715 | 0.10 | 198.688 | 0.000 | 0.000 | ||
| 2123 | 2024.10.30 10:10 | modify | 715 | 0.10 | 198.688 | 198.988 | 197.688 | ||
| 2124 | 2024.10.30 10:30 | s/l | 676 | 0.10 | 198.580 | 198.580 | 199.880 | -18.44 | 3838.68 |
| 2125 | 2024.10.30 10:30 | s/l | 677 | 0.10 | 198.552 | 198.552 | 199.852 | -18.44 | 3820.24 |
| 2126 | 2024.10.30 10:30 | t/p | 698 | 0.10 | 198.573 | 199.873 | 198.573 | 62.64 | 3882.88 |
| 2127 | 2024.10.30 10:30 | t/p | 699 | 0.10 | 198.601 | 199.901 | 198.601 | 62.64 | 3945.52 |
| 2128 | 2024.10.30 10:30 | sell | 716 | 0.10 | 198.552 | 0.000 | 0.000 | ||
| 2129 | 2024.10.30 10:30 | modify | 716 | 0.10 | 198.552 | 198.852 | 197.552 | ||
| 2130 | 2024.10.30 10:40 | s/l | 675 | 0.10 | 198.502 | 198.502 | 199.802 | -18.44 | 3927.07 |
| 2131 | 2024.10.30 10:40 | t/p | 691 | 0.10 | 198.531 | 199.831 | 198.531 | 62.64 | 3989.71 |
| 2132 | 2024.10.30 10:40 | sell | 717 | 0.10 | 198.517 | 0.000 | 0.000 | ||
| 2133 | 2024.10.30 10:40 | modify | 717 | 0.10 | 198.517 | 198.817 | 197.517 | ||
| 2134 | 2024.10.30 10:45 | t/p | 692 | 0.10 | 198.475 | 199.775 | 198.475 | 62.64 | 4052.35 |
| 2135 | 2024.10.30 10:45 | t/p | 693 | 0.10 | 198.457 | 199.757 | 198.457 | 62.64 | 4115.00 |
| 2136 | 2024.10.30 10:45 | t/p | 700 | 0.10 | 198.497 | 199.797 | 198.497 | 62.64 | 4177.64 |
| 2137 | 2024.10.30 10:45 | sell | 718 | 0.10 | 198.423 | 0.000 | 0.000 | ||
| 2138 | 2024.10.30 10:45 | modify | 718 | 0.10 | 198.423 | 198.723 | 197.423 | ||
| 2139 | 2024.10.30 10:50 | t/p | 701 | 0.10 | 198.359 | 199.659 | 198.359 | 64.96 | 4242.60 |
| 2140 | 2024.10.30 10:50 | t/p | 702 | 0.10 | 198.402 | 199.702 | 198.402 | 64.96 | 4307.56 |
| 2141 | 2024.10.30 10:50 | t/p | 703 | 0.10 | 198.435 | 199.735 | 198.435 | 64.96 | 4372.52 |
| 2142 | 2024.10.30 10:50 | close | 718 | 0.10 | 198.395 | 198.723 | 197.423 | 1.82 | 4374.34 |
| 2143 | 2024.10.30 10:50 | close | 717 | 0.10 | 198.395 | 198.817 | 197.517 | 7.92 | 4382.26 |
| 2144 | 2024.10.30 10:50 | close | 716 | 0.10 | 198.395 | 198.852 | 197.552 | 10.20 | 4392.46 |
| 2145 | 2024.10.30 10:50 | close | 715 | 0.10 | 198.395 | 198.988 | 197.688 | 19.03 | 4411.49 |
| 2146 | 2024.10.30 10:50 | close | 714 | 0.10 | 198.395 | 199.279 | 197.979 | 37.94 | 4449.43 |
| 2147 | 2024.10.30 10:50 | close | 713 | 0.10 | 198.395 | 199.239 | 197.939 | 35.34 | 4484.77 |
| 2148 | 2024.10.30 10:50 | close | 712 | 0.10 | 198.395 | 199.302 | 198.002 | 39.43 | 4524.20 |
| 2149 | 2024.10.30 10:50 | close | 711 | 0.10 | 198.395 | 199.391 | 198.091 | 45.21 | 4569.41 |
| 2150 | 2024.10.30 10:50 | close | 710 | 0.10 | 198.395 | 199.413 | 198.113 | 46.64 | 4616.05 |
| 2151 | 2024.10.30 10:50 | close | 709 | 0.10 | 198.395 | 199.442 | 198.142 | 48.52 | 4664.57 |
| 2152 | 2024.10.30 10:50 | close | 708 | 0.10 | 198.395 | 199.486 | 198.186 | 51.38 | 4715.95 |
| 2153 | 2024.10.30 10:50 | close | 705 | 0.10 | 198.395 | 199.509 | 198.209 | 52.88 | 4768.83 |
| 2154 | 2024.10.30 10:50 | close | 704 | 0.10 | 198.395 | 199.623 | 198.323 | 60.28 | 4829.11 |
| 2155 | 2024.10.31 06:30 | sell | 719 | 0.10 | 197.950 | 0.000 | 0.000 | ||
| 2156 | 2024.10.31 06:30 | modify | 719 | 0.10 | 197.950 | 198.250 | 196.950 | ||
| 2157 | 2024.10.31 06:50 | sell | 720 | 0.10 | 197.583 | 0.000 | 0.000 | ||
| 2158 | 2024.10.31 06:50 | modify | 720 | 0.10 | 197.583 | 197.883 | 196.583 | ||
| 2159 | 2024.10.31 07:10 | sell | 721 | 0.10 | 197.538 | 0.000 | 0.000 | ||
| 2160 | 2024.10.31 07:10 | modify | 721 | 0.10 | 197.538 | 197.838 | 196.538 | ||
| 2161 | 2024.10.31 07:35 | s/l | 721 | 0.10 | 197.838 | 197.838 | 196.538 | -19.49 | 4809.62 |
| 2162 | 2024.10.31 07:40 | s/l | 720 | 0.10 | 197.883 | 197.883 | 196.583 | -19.49 | 4790.13 |
| 2163 | 2024.10.31 07:40 | sell | 722 | 0.10 | 198.019 | 0.000 | 0.000 | ||
| 2164 | 2024.10.31 07:40 | modify | 722 | 0.10 | 198.019 | 198.319 | 197.019 | ||
| 2165 | 2024.10.31 07:45 | sell | 723 | 0.10 | 197.966 | 0.000 | 0.000 | ||
| 2166 | 2024.10.31 07:45 | modify | 723 | 0.10 | 197.966 | 198.266 | 196.966 | ||
| 2167 | 2024.10.31 08:05 | buy | 724 | 0.10 | 197.707 | 0.000 | 0.000 | ||
| 2168 | 2024.10.31 08:05 | modify | 724 | 0.10 | 197.707 | 197.407 | 198.707 | ||
| 2169 | 2024.10.31 08:10 | buy | 725 | 0.10 | 197.689 | 0.000 | 0.000 | ||
| 2170 | 2024.10.31 08:10 | modify | 725 | 0.10 | 197.689 | 197.389 | 198.689 | ||
| 2171 | 2024.10.31 08:20 | buy | 726 | 0.10 | 197.495 | 0.000 | 0.000 | ||
| 2172 | 2024.10.31 08:20 | modify | 726 | 0.10 | 197.495 | 197.195 | 198.495 | ||
| 2173 | 2024.10.31 08:25 | s/l | 724 | 0.10 | 197.407 | 197.407 | 198.707 | -19.49 | 4770.64 |
| 2174 | 2024.10.31 08:30 | s/l | 725 | 0.10 | 197.389 | 197.389 | 198.689 | -19.49 | 4751.15 |
| 2175 | 2024.10.31 08:30 | buy | 727 | 0.10 | 197.360 | 0.000 | 0.000 | ||
| 2176 | 2024.10.31 08:30 | modify | 727 | 0.10 | 197.360 | 197.060 | 198.360 | ||
| 2177 | 2024.10.31 08:35 | s/l | 726 | 0.10 | 197.195 | 197.195 | 198.495 | -19.49 | 4731.66 |
| 2178 | 2024.10.31 08:50 | buy | 728 | 0.10 | 197.731 | 0.000 | 0.000 | ||
| 2179 | 2024.10.31 08:50 | modify | 728 | 0.10 | 197.731 | 197.431 | 198.731 | ||
| 2180 | 2024.10.31 09:00 | buy | 729 | 0.10 | 197.851 | 0.000 | 0.000 | ||
| 2181 | 2024.10.31 09:00 | modify | 729 | 0.10 | 197.851 | 197.551 | 198.851 | ||
| 2182 | 2024.10.31 09:05 | buy | 730 | 0.10 | 197.881 | 0.000 | 0.000 | ||
| 2183 | 2024.10.31 09:05 | modify | 730 | 0.10 | 197.881 | 197.581 | 198.881 | ||
| 2184 | 2024.10.31 09:20 | buy | 731 | 0.10 | 197.799 | 0.000 | 0.000 | ||
| 2185 | 2024.10.31 09:20 | modify | 731 | 0.10 | 197.799 | 197.499 | 198.799 | ||
| 2186 | 2024.10.31 09:35 | buy | 732 | 0.10 | 197.735 | 0.000 | 0.000 | ||
| 2187 | 2024.10.31 09:35 | modify | 732 | 0.10 | 197.735 | 197.435 | 198.735 | ||
| 2188 | 2024.10.31 09:40 | buy | 733 | 0.10 | 197.657 | 0.000 | 0.000 | ||
| 2189 | 2024.10.31 09:40 | modify | 733 | 0.10 | 197.657 | 197.357 | 198.657 | ||
| 2190 | 2024.10.31 09:45 | s/l | 729 | 0.10 | 197.551 | 197.551 | 198.851 | -19.49 | 4712.17 |
| 2191 | 2024.10.31 09:45 | s/l | 730 | 0.10 | 197.581 | 197.581 | 198.881 | -19.49 | 4692.68 |
| 2192 | 2024.10.31 09:50 | s/l | 731 | 0.10 | 197.499 | 197.499 | 198.799 | -19.49 | 4673.19 |
| 2193 | 2024.10.31 09:55 | buy | 734 | 0.10 | 197.810 | 0.000 | 0.000 | ||
| 2194 | 2024.10.31 09:55 | modify | 734 | 0.10 | 197.810 | 197.510 | 198.810 | ||
| 2195 | 2024.10.31 10:00 | buy | 735 | 0.10 | 198.087 | 0.000 | 0.000 | ||
| 2196 | 2024.10.31 10:00 | modify | 735 | 0.10 | 198.087 | 197.787 | 199.087 | ||
| 2197 | 2024.10.31 10:05 | buy | 736 | 0.10 | 197.954 | 0.000 | 0.000 | ||
| 2198 | 2024.10.31 10:05 | modify | 736 | 0.10 | 197.954 | 197.654 | 198.954 | ||
| 2199 | 2024.10.31 10:10 | s/l | 735 | 0.10 | 197.787 | 197.787 | 199.087 | -19.49 | 4653.70 |
| 2200 | 2024.10.31 10:15 | buy | 737 | 0.10 | 197.844 | 0.000 | 0.000 | ||
| 2201 | 2024.10.31 10:15 | modify | 737 | 0.10 | 197.844 | 197.544 | 198.844 | ||
| 2202 | 2024.10.31 10:20 | buy | 738 | 0.10 | 197.941 | 0.000 | 0.000 | ||
| 2203 | 2024.10.31 10:20 | modify | 738 | 0.10 | 197.941 | 197.641 | 198.941 | ||
| 2204 | 2024.10.31 10:25 | buy | 739 | 0.10 | 197.898 | 0.000 | 0.000 | ||
| 2205 | 2024.10.31 10:25 | modify | 739 | 0.10 | 197.898 | 197.598 | 198.898 | ||
| 2206 | 2024.10.31 10:30 | buy | 740 | 0.10 | 197.997 | 0.000 | 0.000 | ||
| 2207 | 2024.10.31 10:30 | modify | 740 | 0.10 | 197.997 | 197.697 | 198.997 | ||
| 2208 | 2024.10.31 10:40 | buy | 741 | 0.10 | 198.113 | 0.000 | 0.000 | ||
| 2209 | 2024.10.31 10:40 | modify | 741 | 0.10 | 198.113 | 197.813 | 199.113 | ||
| 2210 | 2024.10.31 11:05 | s/l | 719 | 0.10 | 198.250 | 198.250 | 196.950 | -19.49 | 4634.21 |
| 2211 | 2024.10.31 11:05 | s/l | 722 | 0.10 | 198.319 | 198.319 | 197.019 | -19.49 | 4614.72 |
| 2212 | 2024.10.31 11:05 | s/l | 723 | 0.10 | 198.266 | 198.266 | 196.966 | -19.49 | 4595.23 |
| 2213 | 2024.10.31 11:15 | buy | 742 | 0.10 | 198.253 | 0.000 | 0.000 | ||
| 2214 | 2024.10.31 11:15 | modify | 742 | 0.10 | 198.253 | 197.953 | 199.253 | ||
| 2215 | 2024.10.31 11:20 | t/p | 727 | 0.10 | 198.360 | 197.060 | 198.360 | 64.96 | 4660.19 |
| 2216 | 2024.10.31 11:25 | buy | 743 | 0.10 | 198.388 | 0.000 | 0.000 | ||
| 2217 | 2024.10.31 11:25 | modify | 743 | 0.10 | 198.388 | 198.088 | 199.388 | ||
| 2218 | 2024.10.31 11:30 | buy | 744 | 0.10 | 198.341 | 0.000 | 0.000 | ||
| 2219 | 2024.10.31 11:30 | modify | 744 | 0.10 | 198.341 | 198.041 | 199.341 | ||
| 2220 | 2024.10.31 11:40 | buy | 745 | 0.10 | 198.279 | 0.000 | 0.000 | ||
| 2221 | 2024.10.31 11:40 | modify | 745 | 0.10 | 198.279 | 197.979 | 199.279 | ||
| 2222 | 2024.10.31 11:50 | buy | 746 | 0.10 | 198.331 | 0.000 | 0.000 | ||
| 2223 | 2024.10.31 11:50 | modify | 746 | 0.10 | 198.331 | 198.031 | 199.331 | ||
| 2224 | 2024.10.31 12:05 | buy | 747 | 0.10 | 198.224 | 0.000 | 0.000 | ||
| 2225 | 2024.10.31 12:05 | modify | 747 | 0.10 | 198.224 | 197.924 | 199.224 | ||
| 2226 | 2024.10.31 12:10 | buy | 748 | 0.10 | 198.135 | 0.000 | 0.000 | ||
| 2227 | 2024.10.31 12:10 | modify | 748 | 0.10 | 198.135 | 197.835 | 199.135 | ||
| 2228 | 2024.10.31 12:15 | s/l | 743 | 0.10 | 198.088 | 198.088 | 199.388 | -19.49 | 4640.70 |
| 2229 | 2024.10.31 12:40 | s/l | 744 | 0.10 | 198.041 | 198.041 | 199.341 | -19.49 | 4621.21 |
| 2230 | 2024.10.31 12:40 | s/l | 746 | 0.10 | 198.031 | 198.031 | 199.331 | -19.49 | 4601.72 |
| 2231 | 2024.10.31 12:55 | buy | 749 | 0.10 | 198.172 | 0.000 | 0.000 | ||
| 2232 | 2024.10.31 12:55 | modify | 749 | 0.10 | 198.172 | 197.872 | 199.172 | ||
| 2233 | 2024.10.31 13:00 | buy | 750 | 0.10 | 198.203 | 0.000 | 0.000 | ||
| 2234 | 2024.10.31 13:00 | modify | 750 | 0.10 | 198.203 | 197.903 | 199.203 | ||
| 2235 | 2024.10.31 13:10 | buy | 751 | 0.10 | 198.570 | 0.000 | 0.000 | ||
| 2236 | 2024.10.31 13:10 | modify | 751 | 0.10 | 198.570 | 198.270 | 199.570 | ||
| 2237 | 2024.10.31 13:15 | buy | 752 | 0.10 | 198.497 | 0.000 | 0.000 | ||
| 2238 | 2024.10.31 13:15 | modify | 752 | 0.10 | 198.497 | 198.197 | 199.497 | ||
| 2239 | 2024.10.31 13:20 | buy | 753 | 0.10 | 198.371 | 0.000 | 0.000 | ||
| 2240 | 2024.10.31 13:20 | modify | 753 | 0.10 | 198.371 | 198.071 | 199.371 | ||
| 2241 | 2024.10.31 13:25 | s/l | 751 | 0.10 | 198.270 | 198.270 | 199.570 | -19.49 | 4582.23 |
| 2242 | 2024.10.31 13:35 | s/l | 752 | 0.10 | 198.197 | 198.197 | 199.497 | -19.49 | 4562.74 |
| 2243 | 2024.10.31 13:50 | s/l | 753 | 0.10 | 198.071 | 198.071 | 199.371 | -19.49 | 4543.25 |
| 2244 | 2024.10.31 13:50 | buy | 754 | 0.10 | 198.036 | 0.000 | 0.000 | ||
| 2245 | 2024.10.31 13:50 | modify | 754 | 0.10 | 198.036 | 197.736 | 199.036 | ||
| 2246 | 2024.10.31 13:55 | s/l | 742 | 0.10 | 197.953 | 197.953 | 199.253 | -19.49 | 4523.76 |
| 2247 | 2024.10.31 13:55 | s/l | 745 | 0.10 | 197.979 | 197.979 | 199.279 | -19.49 | 4504.27 |
| 2248 | 2024.10.31 13:55 | s/l | 747 | 0.10 | 197.924 | 197.924 | 199.224 | -19.49 | 4484.78 |
| 2249 | 2024.10.31 13:55 | s/l | 749 | 0.10 | 197.872 | 197.872 | 199.172 | -19.49 | 4465.29 |
| 2250 | 2024.10.31 13:55 | s/l | 750 | 0.10 | 197.903 | 197.903 | 199.203 | -19.49 | 4445.80 |
| 2251 | 2024.10.31 14:00 | s/l | 740 | 0.10 | 197.697 | 197.697 | 198.997 | -19.49 | 4426.31 |
| 2252 | 2024.10.31 14:00 | s/l | 741 | 0.10 | 197.813 | 197.813 | 199.113 | -19.49 | 4406.82 |
| 2253 | 2024.10.31 14:00 | s/l | 748 | 0.10 | 197.835 | 197.835 | 199.135 | -19.49 | 4387.33 |
| 2254 | 2024.10.31 14:00 | s/l | 754 | 0.10 | 197.736 | 197.736 | 199.036 | -19.49 | 4367.84 |
| 2255 | 2024.10.31 14:05 | s/l | 736 | 0.10 | 197.654 | 197.654 | 198.954 | -19.49 | 4348.35 |
| 2256 | 2024.10.31 14:05 | s/l | 738 | 0.10 | 197.641 | 197.641 | 198.941 | -19.49 | 4328.86 |
| 2257 | 2024.10.31 14:05 | s/l | 739 | 0.10 | 197.598 | 197.598 | 198.898 | -19.49 | 4309.37 |
| 2258 | 2024.10.31 14:05 | close | 737 | 0.10 | 197.580 | 197.544 | 198.844 | -17.15 | 4292.22 |
| 2259 | 2024.10.31 14:05 | close | 734 | 0.10 | 197.580 | 197.510 | 198.810 | -14.94 | 4277.28 |
| 2260 | 2024.10.31 14:05 | close | 733 | 0.10 | 197.580 | 197.357 | 198.657 | -5.00 | 4272.28 |
| 2261 | 2024.10.31 14:05 | close | 732 | 0.10 | 197.580 | 197.435 | 198.735 | -10.07 | 4262.21 |
| 2262 | 2024.10.31 14:05 | close | 728 | 0.10 | 197.580 | 197.431 | 198.731 | -9.81 | 4252.40 |